• IAC INTERACTIVECORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    IAC INTERACTIVECORP ( IACI ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 4.36 M 20.71 19.80 20.00 20.31
    06/26/08 2.67 M 20.18 19.55 20.00 19.55
    06/27/08 3.55 M 19.64 18.89 19.54 18.94
    06/30/08 3.93 M 19.46 18.70 18.89 19.28
    07/01/08 3.16 M 19.42 18.81 19.05 19.30
    07/02/08 3.35 M 19.33 18.4188 19.17 18.42
    07/03/08 2.08 M 18.45 18.01 18.40 18.08
    07/07/08 3.37 M 18.23 17.39 18.16 17.86
    07/08/08 2.33 M 18.38 17.73 17.73 18.38
    07/09/08 2.89 M 18.38 17.36 18.28 17.37
    07/10/08 4.1 M 18.12 17.2027 17.25 17.83
    07/11/08 5.06 M 17.69 16.85 17.60 16.94
    07/14/08 6.58 M 18.06 17.17 17.21 17.62
    07/15/08 4.95 M 17.92 17.26 17.48 17.34
    07/16/08 5.78 M 17.98 17.34 17.49 17.82
    07/17/08 4.23 M 18.32 17.63 17.84 18.00
    07/18/08 3.44 M 18.05 17.73 18.00 17.87
    07/21/08 2.52 M 18.08 17.50 17.94 17.72
    07/22/08 3.28 M 18.22 17.49 17.58 18.19
    07/23/08 4.69 M 19.245 18.17 18.25 18.53

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IACI

    Return

    as of July 24 2008
    1 Month -8.72%
    6 Month -26.81%
    YTD -32.76%
    1 Year -43.12%
    3 Year -32.44%
    5 Year -54.75%
    Calculate the value of

    or shares