Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IAC INTERACTIVECORP Historical Prices

  • Historical Data: IACI

    Return as of November 29 2009

    1 Month 3.35%
    6 Month 20.38%
    YTD 23.52%
    1 Year 31.37%
    3 Year -44.55%
    5 Year -21.18%

  • IAC INTERACTIVECORP ( IACI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.80 M 19.19 18.95 19.02 19.01
    10/30/09 3.51 M 19.06 18.84 19.03 18.94
    11/02/09 3.14 M 19.08 18.77 18.93 19.02
    11/03/09 2.09 M 19.06 18.88 19.00 19.05
    11/04/09 3.72 M 19.21 18.95 19.15 18.98
    11/05/09 3.15 M 19.29 18.97 19.01 19.14
    11/06/09 2.36 M 19.32 18.98 19.02 19.27
    11/09/09 2.47 M 19.665 19.22 19.31 19.61
    11/10/09 2.03 M 19.74 19.48 19.54 19.65
    11/11/09 2.59 M 19.85 19.52 19.67 19.72
    11/12/09 2.37 M 19.94 19.60 19.65 19.67
    11/13/09 1.57 M 19.82 19.51 19.65 19.62
    11/16/09 1.90 M 20.01 19.64 19.64 19.93
    11/17/09 1.24 M 20.12 19.71 19.82 20.06
    11/18/09 1.28 M 20.05 19.69 20.01 19.78
    11/19/09 1.24 M 19.74 19.46 19.69 19.61
    11/20/09 1.76 M 19.67 19.3699 19.44 19.41
    11/23/09 2.61 M 20.00 19.54 19.67 19.97
    11/24/09 1.51 M 19.99 19.74 19.92 19.93
    11/25/09 1.61 M 19.975 19.70 19.95 19.74
    11/27/09 1.15 M 19.57 19.06 19.26 19.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IACI

    Valuation

    Calculate the value of or shares of IACI , since