Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IBERIABANK CORP Historical Prices

  • Historical Data: IBKC

    Return as of November 24 2009

    1 Month 27.00%
    6 Month 31.59%
    YTD 16.81%
    1 Year 12.95%
    3 Year -4.30%
    5 Year 11.27%

  • IBERIABANK CORP ( IBKC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 220,145 44.51 42.89 44.33 43.98
    10/27/09 187,150 45.35 43.86 43.90 44.59
    10/28/09 251,656 44.74 43.41 44.39 43.65
    10/29/09 337,877 44.59 43.50 44.08 44.54
    10/30/09 343,252 44.49 43.01 44.01 43.31
    11/02/09 388,238 43.99 42.20 43.71 43.03
    11/03/09 258,261 43.23 41.76 42.64 43.19
    11/04/09 262,909 43.43 42.39 43.43 42.60
    11/05/09 121,854 43.15 42.44 42.77 43.03
    11/06/09 67,701 43.07 42.25 42.54 43.07
    11/09/09 82,155 43.70 42.862 43.24 43.70
    11/10/09 91,659 43.87 43.00 43.50 43.51
    11/11/09 121,640 44.55 43.63 44.00 44.38
    11/12/09 119,508 44.65 43.72 44.16 43.76
    11/13/09 156,685 44.40 43.63 44.03 44.40
    11/16/09 1.17 M 54.18 50.17 53.35 52.43
    11/17/09 349,071 54.64 52.77 52.78 54.64
    11/18/09 291,376 55.83 54.70 54.80 55.57
    11/19/09 259,780 55.47 54.35 54.97 54.65
    11/20/09 197,979 55.16 54.01 54.19 54.55
    11/23/09 327,827 56.46 55.07 55.22 56.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IBKC

    Valuation

    Calculate the value of or shares of IBKC , since