Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ICAHN ENTERPRISES LP Historical Prices

  • Historical Data: IEP

    Return as of November 29 2009

    1 Month 0.37%
    6 Month 46.22%
    YTD 53.46%
    1 Year 18.68%
    3 Year —
    5 Year —

  • ICAHN ENTERPRISES LP ( IEP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 26,852 40.97 38.89 39.89 40.44
    10/30/09 19,681 40.44 38.26 40.44 38.55
    11/02/09 18,105 38.50 37.65 38.17 37.81
    11/03/09 22,603 37.95 37.39 37.777 37.85
    11/04/09 32,885 38.63 37.20 38.24 37.79
    11/05/09 19,755 40.33 38.01 38.01 39.86
    11/06/09 11,471 41.13 39.27 40.15 40.66
    11/09/09 16,721 41.67 40.78 40.78 41.08
    11/10/09 5,158 40.767 40.47 40.56 40.665
    11/11/09 10,315 41.04 39.51 40.68 40.47
    11/12/09 14,997 40.11 39.07 40.11 39.47
    11/13/09 12,712 40.61 39.36 39.70 40.49
    11/16/09 9,304 40.81 38.93 38.93 40.10
    11/17/09 18,913 40.66 39.62 39.75 40.11
    11/18/09 9,111 40.50 39.20 40.11 39.67
    11/19/09 22,838 40.02 38.02 39.47 39.92
    11/20/09 13,401 39.66 38.41 39.66 39.06
    11/23/09 26,920 39.43 38.26 39.43 38.96
    11/24/09 12,775 39.51 38.75 39.00 38.92
    11/25/09 15,199 39.87 38.12 38.80 39.86
    11/27/09 16,142 40.75 38.33 38.49 40.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IEP

    Valuation

    Calculate the value of or shares of IEP , since