• ICAP ORD 10P Historical Prices

  • Historical Data: IAP

    Return as of October 11 2008

    1 Month -36.69%
    6 Month -50.16%
    YTD -57.47%
    1 Year -41.15%
    3 Year -13.33%
    5 Year -75.60%

  • ICAP ORD 10P ( IAP ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 4.7 M 501.00 483.00 491.50 488.50
    09/15/08 11.08 M 482.00 415.75 482.00 435.00
    09/16/08 13.52 M 421.25 390.00 421.00 407.75
    09/17/08 11.15 M 432.75 394.25 420.00 400.00
    09/18/08 9.2 M 413.25 387.50 392.25 389.25
    09/19/08 17.53 M 475.00 400.00 400.00 451.50
    09/22/08 974,832 484.50 440.00 465.00 443.75
    09/23/08 7.07 M 419.75 397.00 406.25 407.25
    09/24/08 4.18 M 410.75 392.50 392.50 400.00
    09/25/08 5.01 M 405.00 385.00 405.00 394.00
    09/26/08 5.32 M 389.75 371.50 381.50 378.50
    09/29/08 18.79 M 369.00 287.00 364.00 289.25
    09/30/08 12.77 M 355.00 270.00 280.00 355.00
    10/01/08 5.15 M 356.50 339.75 355.25 346.75
    10/02/08 4.04 M 366.25 330.50 330.50 345.50
    10/03/08 6.29 M 367.00 331.00 355.75 344.25
    10/06/08 8 M 338.75 316.50 338.75 326.25
    10/07/08 4.94 M 341.75 314.75 325.25 328.00
    10/08/08 8.88 M 378.00 305.00 311.00 336.00
    10/09/08 4.87 M 362.75 311.25 338.00 325.25
    10/10/08 10.95 M 330.25 277.00 297.00 305.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IAP

    Valuation

    Calculate the value of or shares of IAP , since