Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ICF INTL INC Historical Prices

  • Historical Data: ICFI

    Return as of November 29 2009

    1 Month -7.90%
    6 Month 0.79%
    YTD 8.63%
    1 Year 36.17%
    3 Year 59.44%
    5 Year —

  • ICF INTL INC ( ICFI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 62,432 29.16 28.64 29.06 28.99
    10/30/09 74,867 29.00 28.47 28.78 28.65
    11/02/09 53,456 29.31 28.49 28.84 29.06
    11/03/09 71,387 29.24 28.48 28.87 28.54
    11/04/09 174,765 29.10 28.26 28.59 28.47
    11/05/09 59,415 29.33 28.55 28.70 28.68
    11/06/09 414,170 30.15 28.81 28.86 29.70
    11/09/09 214,622 29.899 29.62 29.76 29.76
    11/10/09 206,813 29.48 28.80 29.43 28.89
    11/11/09 151,361 29.24 28.78 28.89 28.97
    11/12/09 83,976 29.02 28.29 28.76 28.42
    11/13/09 30,298 28.54 28.18 28.53 28.40
    11/16/09 135,345 29.10 28.17 28.25 28.53
    11/17/09 46,069 28.67 28.20 28.36 28.20
    11/18/09 29,267 28.345 27.87 28.20 28.33
    11/19/09 49,787 28.365 27.76 28.29 28.10
    11/20/09 23,113 28.15 27.58 27.91 27.94
    11/23/09 27,366 28.21 27.7401 28.21 27.83
    11/24/09 167,428 27.69 27.14 27.66 27.50
    11/25/09 44,914 27.50 27.07 27.49 27.17
    11/27/09 28,865 27.30 26.52 26.87 26.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICFI

    Valuation

    Calculate the value of or shares of ICFI , since