Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ICICI BK LTD Historical Prices

  • Historical Data: IBN

    Return as of November 10 2009

    1 Month 0.18%
    6 Month 74.52%
    YTD 103.53%
    1 Year 115.63%
    3 Year 4.96%
    5 Year 137.45%

  • ICICI BK LTD ( IBN ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.47 M 40.25 39.165 39.79 39.37
    10/13/09 1.62 M 39.71 39.00 39.71 39.51
    10/14/09 2.72 M 40.69 39.99 40.25 40.68
    10/15/09 1.34 M 40.67 40.05 40.39 40.67
    10/16/09 1.79 M 41.39 40.02 41.00 40.51
    10/19/09 2.05 M 41.65 40.61 40.93 41.24
    10/20/09 1.44 M 41.27 40.57 41.22 40.72
    10/21/09 2.04 M 40.5068 39.02 40.30 39.09
    10/22/09 2.88 M 39.45 37.87 38.75 39.34
    10/23/09 1.58 M 39.94 38.62 39.50 38.66
    10/26/09 1.99 M 39.08 37.34 38.45 37.38
    10/27/09 6.45 M 36.17 34.21 36.085 34.32
    10/28/09 3.88 M 34.58 32.80 34.15 32.98
    10/29/09 4.80 M 33.86 32.98 33.00 33.67
    10/30/09 6.52 M 34.08 31.03 33.43 31.45
    11/02/09 3.33 M 33.03 32.11 32.17 32.80
    11/03/09 2.86 M 33.46 32.46 32.55 33.09
    11/04/09 5.22 M 36.18 34.85 34.94 35.47
    11/05/09 1.86 M 36.36 35.59 36.01 36.06
    11/06/09 1.62 M 36.27 35.56 35.56 35.99
    11/09/09 3.53 M 39.35 37.60 37.64 39.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IBN

    Valuation

    Calculate the value of or shares of IBN , since