Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ICICI BK LTD Historical Prices

  • Historical Data: IBN

    Return as of November 23 2009

    1 Month 0.57%
    6 Month 31.80%
    YTD 101.97%
    1 Year 197.02%
    3 Year -1.07%
    5 Year 111.65%

  • ICICI BK LTD ( IBN ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 1.58 M 39.94 38.62 39.50 38.66
    10/26/09 1.99 M 39.08 37.34 38.45 37.38
    10/27/09 6.45 M 36.17 34.21 36.085 34.32
    10/28/09 3.88 M 34.58 32.80 34.15 32.98
    10/29/09 4.80 M 33.86 32.98 33.00 33.67
    10/30/09 6.52 M 34.08 31.03 33.43 31.45
    11/02/09 3.33 M 33.03 32.11 32.17 32.80
    11/03/09 2.86 M 33.46 32.46 32.55 33.09
    11/04/09 5.22 M 36.18 34.85 34.94 35.47
    11/05/09 1.86 M 36.36 35.59 36.01 36.06
    11/06/09 1.62 M 36.27 35.56 35.56 35.99
    11/09/09 3.53 M 39.35 37.60 37.64 39.18
    11/10/09 2.67 M 38.80 37.92 38.80 38.46
    11/11/09 2.64 M 40.70 39.72 39.80 40.68
    11/12/09 5.26 M 40.11 38.45 38.84 38.55
    11/13/09 2.63 M 39.58 38.48 39.41 38.88
    11/16/09 1.96 M 40.48 39.40 39.60 39.78
    11/17/09 858,116 39.69 39.13 39.69 39.69
    11/18/09 1.40 M 39.34 38.42 39.32 38.81
    11/19/09 2.82 M 38.33 36.72 38.21 37.06
    11/20/09 1.65 M 38.49 37.76 38.09 38.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IBN

    Valuation

    Calculate the value of or shares of IBN , since