Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ICON PUB LTD CO Historical Prices

  • Historical Data: ICLR

    Return as of November 29 2009

    1 Month -8.55%
    6 Month 29.14%
    YTD 16.81%
    1 Year 8.54%
    3 Year 27.99%
    5 Year 142.74%

  • ICON PUB LTD CO ( ICLR ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 327,771 25.901 25.19 25.74 25.39
    10/30/09 150,934 25.60 24.57 25.60 24.70
    11/02/09 232,929 25.03 24.57 24.57 24.97
    11/03/09 190,852 25.10 24.55 25.10 24.81
    11/04/09 256,641 25.24 24.45 24.69 24.46
    11/05/09 304,303 25.0625 24.44 24.44 24.88
    11/06/09 280,553 25.215 24.28 24.96 24.40
    11/09/09 269,665 24.75 24.12 24.50 24.28
    11/10/09 263,794 24.50 23.92 24.07 23.97
    11/11/09 241,916 24.50 23.34 24.30 23.34
    11/12/09 349,064 23.39 22.58 23.16 22.72
    11/13/09 206,062 22.99 22.51 22.83 22.71
    11/16/09 386,211 23.07 22.41 22.65 23.06
    11/17/09 204,095 23.37 22.71 23.00 22.72
    11/18/09 206,705 22.97 22.48 22.54 22.48
    11/19/09 594,036 22.78 22.1508 22.50 22.71
    11/20/09 169,054 23.05 22.24 22.48 22.99
    11/23/09 236,788 23.24 22.77 23.00 22.88
    11/24/09 324,585 23.53 22.90 22.90 23.45
    11/25/09 216,750 23.65 23.05 23.60 23.39
    11/27/09 57,192 23.20 22.50 22.92 23.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICLR

    Valuation

    Calculate the value of or shares of ICLR , since