• ICON PUB LTD CO Historical Prices

  • Historical Data: ICLR

    Return as of October 07 2008

    1 Month -12.89%
    6 Month 8.00%
    YTD -44.70%
    1 Year 23.17%
    3 Year 216.54%
    5 Year 242.61%

  • ICON PUB LTD CO ( ICLR ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 98,452 40.54 39.54 39.73 40.35
    09/09/08 198,089 40.62 38.21 40.62 38.75
    09/10/08 366,947 41.00 38.52 38.56 40.99
    09/11/08 282,893 42.04 39.5396 40.51 42.04
    09/12/08 393,527 42.98 41.01 42.04 42.92
    09/15/08 229,361 42.87 40.89 41.59 42.73
    09/16/08 356,859 43.70 41.35 42.70 43.29
    09/17/08 530,736 43.75 40.52 43.57 43.53
    09/18/08 450,501 43.7423 40.69 43.13 41.08
    09/19/08 389,929 43.00 39.22 43.00 40.96
    09/22/08 192,106 41.98 40.5501 41.00 40.98
    09/23/08 146,426 41.41 40.00 40.09 41.15
    09/24/08 235,970 41.83 40.03 40.77 40.17
    09/25/08 255,750 41.14 38.79 41.14 39.02
    09/26/08 187,302 39.61 38.56 38.61 39.37
    09/29/08 463,605 39.49 35.00 39.49 37.28
    09/30/08 469,138 38.49 36.0101 37.58 38.25
    10/01/08 442,727 38.49 37.00 38.49 37.51
    10/02/08 340,163 38.4299 36.82 38.39 37.84
    10/03/08 194,945 39.66 37.17 38.00 37.27
    10/06/08 552,468 36.20 33.02 36.02 36.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICLR

    Valuation

    Calculate the value of or shares of ICLR , since