Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ICT GROUP INC Historical Prices

  • Historical Data: ICTG

    Return as of November 29 2009

    1 Month 0.82%
    6 Month 73.37%
    YTD 248.25%
    1 Year 395.34%
    3 Year -52.39%
    5 Year 86.55%

  • ICT GROUP INC ( ICTG ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 42,939 16.02 15.90 15.96 15.96
    10/30/09 61,827 16.12 15.82 15.87 15.85
    11/02/09 96,253 16.15 15.82 15.97 15.99
    11/03/09 226,814 16.68 15.93 15.93 16.47
    11/04/09 174,022 16.55 16.185 16.47 16.24
    11/05/09 219,160 16.35 16.15 16.35 16.25
    11/06/09 102,127 16.39 16.11 16.11 16.31
    11/09/09 178,731 16.47 16.28 16.30 16.47
    11/10/09 54,132 16.42 16.18 16.32 16.25
    11/11/09 127,170 16.47 15.87 16.41 16.24
    11/12/09 91,777 16.37 16.11 16.27 16.19
    11/13/09 157,550 16.28 16.10 16.28 16.21
    11/16/09 308,391 16.455 16.21 16.25 16.45
    11/17/09 105,026 16.57 16.10 16.45 16.52
    11/18/09 91,868 16.54 16.40 16.45 16.49
    11/19/09 64,991 16.42 16.24 16.41 16.30
    11/20/09 117,714 16.34 16.18 16.20 16.21
    11/23/09 120,745 16.49 16.22 16.40 16.32
    11/24/09 135,194 16.31 16.17 16.17 16.26
    11/25/09 85,694 16.37 16.12 16.37 16.15
    11/27/09 46,532 16.25 15.87 15.88 15.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICTG

    Valuation

    Calculate the value of or shares of ICTG , since