Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ICU MED INC Historical Prices

  • Historical Data: ICUI

    Return as of November 24 2009

    1 Month -9.31%
    6 Month -4.57%
    YTD 1.42%
    1 Year 21.51%
    3 Year -19.38%
    5 Year 39.87%

  • ICU MED INC ( ICUI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 78,349 37.48 36.30 36.97 36.60
    10/27/09 67,641 36.80 35.83 36.51 35.90
    10/28/09 104,483 36.32 35.19 35.77 35.25
    10/29/09 88,154 35.63 34.9301 35.26 35.33
    10/30/09 94,680 35.47 34.94 35.34 35.00
    11/02/09 118,172 35.24 34.05 35.04 34.14
    11/03/09 395,262 34.85 34.06 34.07 34.83
    11/04/09 156,709 36.24 34.66 34.82 35.73
    11/05/09 72,093 36.88 35.85 35.85 36.72
    11/06/09 63,330 37.29 36.36 36.51 37.29
    11/09/09 54,757 37.75 37.23 37.44 37.26
    11/10/09 41,258 37.72 37.06 37.06 37.29
    11/11/09 67,008 37.91 36.94 37.45 36.97
    11/12/09 90,535 36.95 35.33 36.88 35.40
    11/13/09 61,341 35.59 34.77 35.59 35.09
    11/16/09 128,993 36.1399 34.75 35.39 35.00
    11/17/09 63,600 34.98 34.30 34.82 34.39
    11/18/09 38,472 34.40 34.02 34.31 34.35
    11/19/09 298,305 34.23 33.89 34.05 33.95
    11/20/09 133,800 34.03 33.32 33.89 33.58
    11/23/09 90,435 34.08 33.51 33.60 33.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICUI

    Valuation

    Calculate the value of or shares of ICUI , since