• IDEARC INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    IDEARC INC ( IAR ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 1.56 M 2.95 2.77 2.80 2.90
    06/26/08 4.2 M 2.93 2.39 2.93 2.65
    06/27/08 12.45 M 2.67 2.34 2.58 2.35
    06/30/08 3.64 M 2.49 2.22 2.26 2.35
    07/01/08 4.73 M 2.35 1.97 2.30 2.07
    07/02/08 5.3 M 2.13 1.89 2.10 1.94
    07/03/08 3.86 M 1.96 1.72 1.95 1.73
    07/07/08 3.54 M 1.91 1.71 1.80 1.76
    07/08/08 4.02 M 1.87 1.66 1.75 1.82
    07/09/08 4.92 M 1.84 1.68 1.81 1.69
    07/10/08 2.91 M 1.74 1.63 1.69 1.63
    07/11/08 1.58 M 1.70 1.54 1.61 1.65
    07/14/08 8.45 M 1.70 1.53 1.69 1.59
    07/15/08 3.44 M 1.645 1.52 1.61 1.53
    07/16/08 4.07 M 1.84 1.53 1.55 1.74
    07/17/08 2.27 M 1.84 1.67 1.75 1.82
    07/18/08 5.36 M 1.84 1.70 1.83 1.74
    07/21/08 1.22 M 1.82 1.70 1.80 1.70
    07/22/08 2.76 M 1.90 1.66 1.71 1.86
    07/23/08 8.16 M 1.98 1.83 1.95 1.93

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IAR

    Return

    as of July 24 2008
    1 Month -34.13%
    6 Month -87.08%
    YTD -89.01%
    1 Year -94.78%
    3 Year —
    5 Year —
    Calculate the value of

    or shares