Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IDEX CORP Historical Prices

  • Historical Data: IEX

    Return as of November 28 2009

    1 Month 4.68%
    6 Month 28.67%
    YTD 24.14%
    1 Year 30.35%
    3 Year -6.19%
    5 Year 12.80%

  • IDEX CORP ( IEX ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 420,840 29.15 28.26 28.75 29.10
    10/30/09 523,843 29.23 28.30 28.85 28.43
    11/02/09 609,669 28.72 27.98 28.47 28.44
    11/03/09 478,721 29.09 28.17 28.19 29.03
    11/04/09 402,340 29.86 29.00 29.24 29.18
    11/05/09 329,865 30.10 29.39 29.50 29.96
    11/06/09 271,769 30.10 29.52 29.83 29.73
    11/09/09 254,308 30.52 29.80 29.92 30.34
    11/10/09 217,219 30.52 29.95 30.25 30.27
    11/11/09 267,537 30.59 29.99 30.48 30.21
    11/12/09 392,270 30.30 29.55 30.11 29.61
    11/13/09 400,712 30.66 29.63 29.76 30.46
    11/16/09 267,323 31.50 30.60 30.60 31.25
    11/17/09 278,248 31.29 30.82 31.03 30.91
    11/18/09 447,056 30.91 30.40 30.85 30.47
    11/19/09 448,081 30.34 29.583 30.26 30.13
    11/20/09 281,939 30.08 29.72 30.07 30.02
    11/23/09 315,417 30.79 30.20 30.23 30.38
    11/24/09 301,421 30.54 29.94 30.47 30.45
    11/25/09 236,832 30.54 30.21 30.48 30.52
    11/27/09 162,133 30.45 29.41 29.51 29.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IEX

    Valuation

    Calculate the value of or shares of IEX , since