Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IDEXX LABS INC Historical Prices

  • Historical Data: IDXX

    Return as of November 24 2009

    1 Month -6.99%
    6 Month 25.38%
    YTD 40.19%
    1 Year 69.05%
    3 Year 19.48%
    5 Year 98.70%

  • IDEXX LABS INC ( IDXX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 642,034 55.69 53.52 54.31 54.15
    10/27/09 282,598 54.80 53.54 54.12 53.97
    10/28/09 364,405 54.17 53.36 54.12 53.62
    10/29/09 297,620 53.72 52.76 53.72 52.78
    10/30/09 278,749 52.87 51.12 52.64 51.12
    11/02/09 331,825 51.46 50.25 51.46 50.90
    11/03/09 289,020 51.34 50.48 50.79 50.95
    11/04/09 176,676 51.66 50.60 51.25 50.64
    11/05/09 221,274 51.65 50.95 51.21 51.65
    11/06/09 101,494 52.00 50.92 51.44 51.80
    11/09/09 147,359 52.72 52.01 52.01 52.33
    11/10/09 296,407 53.33 51.49 51.96 52.81
    11/11/09 157,019 53.05 52.04 52.85 52.48
    11/12/09 147,874 52.43 51.30 52.37 51.61
    11/13/09 92,163 52.72 51.50 51.92 52.25
    11/16/09 136,753 53.47 51.88 52.11 53.15
    11/17/09 126,801 53.32 52.39 52.66 53.32
    11/18/09 145,723 53.33 52.44 53.16 52.85
    11/19/09 236,294 52.64 50.58 52.38 51.50
    11/20/09 135,711 51.17 50.31 51.02 50.73
    11/23/09 179,913 52.19 50.92 51.09 51.24
    11/24/09 365,800 51.83 50.57 51.35 50.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IDXX

    Valuation

    Calculate the value of or shares of IDXX , since