Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IHS INC Historical Prices

  • Historical Data: IHS

    Return as of November 27 2009

    1 Month -2.64%
    6 Month 8.12%
    YTD 38.13%
    1 Year 44.26%
    3 Year 40.46%
    5 Year —

  • IHS INC ( IHS ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 241,925 53.49 52.49 52.80 53.09
    10/28/09 156,888 52.96 51.53 52.77 51.68
    10/29/09 238,534 52.11 51.24 52.00 51.91
    10/30/09 328,188 52.23 51.33 51.95 51.76
    11/02/09 299,975 52.34 51.11 52.11 51.75
    11/03/09 374,799 52.18 51.49 51.73 52.01
    11/04/09 240,052 52.66 51.67 52.10 52.16
    11/05/09 111,269 53.01 52.13 52.23 53.01
    11/06/09 143,887 53.83 52.61 52.61 53.75
    11/09/09 87,071 54.28 53.77 53.82 54.26
    11/10/09 104,257 54.75 53.86 54.10 54.45
    11/11/09 97,503 54.93 53.42 54.83 53.91
    11/12/09 134,794 54.02 52.88 53.85 53.11
    11/13/09 135,421 53.27 52.38 52.96 53.13
    11/16/09 188,955 53.95 53.08 53.08 53.71
    11/17/09 101,355 53.975 53.415 53.85 53.81
    11/18/09 108,207 53.82 53.098 53.60 53.59
    11/19/09 192,599 53.52 52.12 53.52 52.82
    11/20/09 154,524 52.79 51.97 52.67 52.15
    11/23/09 128,670 52.93 52.10 52.55 52.55
    11/24/09 254,701 52.38 51.35 52.38 51.50
    11/25/09 158,315 51.98 51.08 51.08 51.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IHS

    Valuation

    Calculate the value of or shares of IHS , since