Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IHS INC Historical Prices

  • Historical Data: IHS

    Return as of November 09 2009

    1 Month 2.69%
    6 Month 27.55%
    YTD 43.64%
    1 Year 45.19%
    3 Year 52.31%
    5 Year —

  • IHS INC ( IHS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 98,566 52.56 51.45 52.47 52.18
    10/12/09 144,735 53.06 52.08 52.08 52.94
    10/13/09 107,046 53.03 51.63 52.90 51.95
    10/14/09 280,412 52.56 51.89 52.16 52.43
    10/15/09 306,539 54.09 51.716 52.38 53.70
    10/16/09 147,243 53.565 52.46 53.55 53.01
    10/19/09 223,159 54.30 52.99 53.12 53.73
    10/20/09 152,389 53.90 52.06 53.52 52.81
    10/21/09 247,743 53.75 52.20 52.51 53.43
    10/22/09 283,072 54.31 53.12 53.43 54.23
    10/23/09 151,016 54.75 53.42 54.72 53.59
    10/26/09 145,936 54.21 52.64 53.40 53.05
    10/27/09 241,925 53.49 52.49 52.80 53.09
    10/28/09 156,888 52.96 51.53 52.77 51.68
    10/29/09 238,534 52.11 51.24 52.00 51.91
    10/30/09 328,188 52.23 51.33 51.95 51.76
    11/02/09 299,975 52.34 51.11 52.11 51.75
    11/03/09 374,799 52.18 51.49 51.73 52.01
    11/04/09 240,052 52.66 51.67 52.10 52.16
    11/05/09 111,269 53.01 52.13 52.23 53.01
    11/06/09 143,887 53.83 52.61 52.61 53.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IHS

    Valuation

    Calculate the value of or shares of IHS , since