Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ILLINOIS TOOL WKS INC Historical Prices

  • Historical Data: ITW

    Return as of November 24 2009

    1 Month 3.35%
    6 Month 51.75%
    YTD 40.88%
    1 Year 52.78%
    3 Year 4.20%
    5 Year 3.32%

  • ILLINOIS TOOL WKS INC ( ITW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.20 M 48.36 46.70 47.88 47.11
    10/27/09 2.88 M 47.85 47.03 47.34 47.06
    10/28/09 3.58 M 47.05 46.05 46.85 46.12
    10/29/09 3.28 M 47.14 46.24 46.40 46.94
    10/30/09 4.31 M 47.24 45.60 46.75 45.92
    11/02/09 3.95 M 46.82 45.55 45.84 46.32
    11/03/09 2.54 M 47.07 45.94 45.94 47.01
    11/04/09 3.93 M 47.53 46.40 47.29 46.50
    11/05/09 2.86 M 48.29 46.82 46.84 48.27
    11/06/09 2.89 M 48.87 47.41 48.08 48.39
    11/09/09 2.67 M 49.81 48.67 48.85 49.72
    11/10/09 2.76 M 50.00 49.19 49.60 49.43
    11/11/09 3.26 M 49.90 48.93 49.82 49.16
    11/12/09 2.91 M 49.57 48.28 49.05 48.33
    11/13/09 1.91 M 49.25 48.02 48.34 48.98
    11/16/09 4.37 M 51.16 49.58 49.70 51.02
    11/17/09 2.91 M 51.11 50.25 51.10 50.60
    11/18/09 2.13 M 50.70 50.20 50.23 50.60
    11/19/09 2.78 M 50.43 49.30 50.19 49.72
    11/20/09 2.45 M 49.65 49.15 49.42 49.51
    11/23/09 2.26 M 50.48 49.65 50.19 49.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITW

    Valuation

    Calculate the value of or shares of ITW , since