Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ILLUMINA INC Historical Prices

  • Historical Data: ILMN

    Return as of November 23 2009

    1 Month -35.16%
    6 Month -25.62%
    YTD 1.73%
    1 Year 33.64%
    3 Year 35.38%
    5 Year 572.59%

  • ILLUMINA INC ( ILMN ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.72 M 42.28 40.6001 40.90 41.02
    10/27/09 5.64 M 42.13 41.00 41.03 41.66
    10/28/09 16.25 M 35.44 33.24 34.41 33.37
    10/29/09 4.34 M 34.00 32.67 33.75 32.82
    10/30/09 2.43 M 33.47 31.98 32.97 32.10
    11/02/09 2.80 M 33.23 32.12 32.29 32.28
    11/03/09 1.68 M 32.93 32.30 32.30 32.84
    11/04/09 1.86 M 32.98 32.09 32.90 32.15
    11/05/09 1.82 M 33.53 32.50 32.52 33.04
    11/06/09 1.54 M 32.826 32.01 32.75 32.64
    11/09/09 2.01 M 33.04 32.64 32.76 32.88
    11/10/09 1.93 M 33.35 32.83 32.98 32.99
    11/11/09 990,426 33.55 32.94 33.16 33.27
    11/12/09 2.00 M 33.45 32.69 33.38 32.93
    11/13/09 1.17 M 33.01 32.53 32.80 32.62
    11/16/09 2.48 M 33.00 32.21 32.68 32.25
    11/17/09 2.65 M 32.17 31.19 32.10 31.26
    11/18/09 12.77 M 31.19 28.14 31.06 29.18
    11/19/09 4.06 M 29.09 28.05 29.02 28.21
    11/20/09 5.03 M 28.28 26.66 28.17 26.81
    11/23/09 7.01 M 26.97 25.59 26.96 26.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ILMN

    Valuation

    Calculate the value of or shares of ILMN , since