Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IMAX CORP Historical Prices

  • Historical Data: IMAX

    Return as of November 23 2009

    1 Month -1.77%
    6 Month 36.43%
    YTD 136.77%
    1 Year 314.12%
    3 Year 212.43%
    5 Year 31.20%

  • IMAX CORP ( IMAX ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 458,761 11.151 10.50 10.85 10.73
    10/27/09 305,867 10.70 10.40 10.70 10.40
    10/28/09 519,978 10.46 9.77 10.37 9.79
    10/29/09 528,283 10.78 10.01 10.01 10.78
    10/30/09 249,476 10.77 10.20 10.69 10.30
    11/02/09 299,130 10.54 10.10 10.28 10.27
    11/03/09 380,967 10.78 10.245 10.27 10.77
    11/04/09 1.41 M 10.85 10.25 10.73 10.56
    11/05/09 602,421 11.05 10.69 11.01 10.89
    11/06/09 546,690 10.90 10.4202 10.90 10.87
    11/09/09 715,571 11.20 10.876 10.90 11.03
    11/10/09 682,106 11.22 11.04 11.10 11.07
    11/11/09 448,032 11.24 10.88 11.24 11.05
    11/12/09 246,116 11.10 10.83 11.10 10.88
    11/13/09 421,470 11.13 10.971 11.01 11.09
    11/16/09 371,867 11.24 11.06 11.10 11.14
    11/17/09 422,837 11.0899 10.83 11.01 10.91
    11/18/09 561,308 10.89 10.40 10.84 10.52
    11/19/09 386,890 10.49 10.04 10.49 10.12
    11/20/09 452,786 10.51 10.10 10.10 10.48
    11/23/09 535,339 10.8799 10.43 10.56 10.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IMAX

    Valuation

    Calculate the value of or shares of IMAX , since