Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IMAX CORP Historical Prices

  • Historical Data: IMAX

    Return as of November 09 2009

    1 Month 11.49%
    6 Month 55.95%
    YTD 143.72%
    1 Year 230.40%
    3 Year 124.59%
    5 Year 57.08%

  • IMAX CORP ( IMAX ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 210,919 9.86 9.67 9.71 9.85
    10/12/09 606,076 10.11 9.73 9.87 10.05
    10/13/09 608,058 10.49 9.88 9.90 10.43
    10/14/09 558,879 10.75 10.37 10.50 10.67
    10/15/09 1.01 M 11.15 10.68 10.72 10.79
    10/16/09 469,884 10.91 10.52 10.82 10.85
    10/19/09 855,133 11.00 10.65 10.80 10.97
    10/20/09 452,930 11.11 10.80 10.98 11.11
    10/21/09 575,902 11.33 10.90 11.12 10.92
    10/22/09 656,389 11.15 10.72 10.97 11.06
    10/23/09 325,795 11.19 10.62 11.16 10.75
    10/26/09 458,761 11.151 10.50 10.85 10.73
    10/27/09 305,867 10.70 10.40 10.70 10.40
    10/28/09 519,978 10.46 9.77 10.37 9.79
    10/29/09 528,283 10.78 10.01 10.01 10.78
    10/30/09 249,476 10.77 10.20 10.69 10.30
    11/02/09 299,130 10.54 10.10 10.28 10.27
    11/03/09 380,967 10.78 10.245 10.27 10.77
    11/04/09 1.41 M 10.85 10.25 10.73 10.56
    11/05/09 602,421 11.05 10.69 11.01 10.89
    11/06/09 546,690 10.90 10.4202 10.90 10.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IMAX

    Valuation

    Calculate the value of or shares of IMAX , since