Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IMMUCOR INC Historical Prices

  • Historical Data: BLUD

    Return as of November 23 2009

    1 Month 6.54%
    6 Month 34.52%
    YTD -27.73%
    1 Year -18.08%
    3 Year -27.15%
    5 Year 41.76%

  • IMMUCOR INC ( BLUD ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.26 M 18.74 17.97 18.09 18.00
    10/27/09 577,540 18.46 17.98 18.09 18.30
    10/28/09 855,915 18.38 17.985 18.30 17.99
    10/29/09 513,906 18.16 17.93 18.02 18.09
    10/30/09 797,226 18.18 17.851 17.98 17.88
    11/02/09 728,009 18.08 17.75 17.90 17.92
    11/03/09 638,768 18.13 17.81 17.90 18.08
    11/04/09 1.21 M 18.10 17.93 18.07 17.95
    11/05/09 487,283 18.55 18.01 18.09 18.43
    11/06/09 329,853 18.64 18.16 18.30 18.44
    11/09/09 448,450 18.73 18.54 18.63 18.68
    11/10/09 466,117 18.80 18.30 18.53 18.35
    11/11/09 719,941 18.49 18.30 18.47 18.45
    11/12/09 417,089 18.73 18.32 18.49 18.35
    11/13/09 480,005 18.56 18.31 18.45 18.50
    11/16/09 517,867 18.95 18.51 18.64 18.84
    11/17/09 357,583 19.13 18.77 18.85 19.09
    11/18/09 324,286 19.12 18.58 19.12 18.78
    11/19/09 585,190 18.83 18.42 18.75 18.80
    11/20/09 431,341 18.97 18.52 18.63 18.77
    11/23/09 388,636 19.27 18.86 18.96 19.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BLUD

    Valuation

    Calculate the value of or shares of BLUD , since