Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IMPAX LABORATORIES INC Historical Prices

  • Historical Data: IPXL

    Return as of November 24 2009

    1 Month 17.79%
    6 Month 86.11%
    YTD —
    1 Year 28.12%
    3 Year 49.87%
    5 Year -8.59%

  • IMPAX LABORATORIES INC ( IPXL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 455,621 9.89 9.22 9.75 9.27
    10/27/09 491,559 9.53 9.20 9.35 9.38
    10/28/09 476,214 9.52 8.84 9.34 8.88
    10/29/09 435,739 9.03 8.80 9.00 8.90
    10/30/09 435,756 9.24 8.79 8.79 8.88
    11/02/09 161,979 9.15 8.78 8.97 8.99
    11/03/09 459,014 9.79 9.10 9.20 9.69
    11/04/09 435,620 9.78 9.39 9.71 9.42
    11/05/09 527,530 9.74 9.43 9.43 9.68
    11/06/09 230,617 9.77 9.27 9.63 9.75
    11/09/09 362,099 9.80 9.57 9.78 9.75
    11/10/09 781,473 10.28 9.57 9.71 10.03
    11/11/09 377,619 10.30 10.00 10.22 10.22
    11/12/09 672,944 10.62 10.24 10.30 10.38
    11/13/09 507,166 10.86 10.16 10.40 10.63
    11/16/09 723,392 11.40 10.77 10.82 11.34
    11/17/09 238,133 11.50 11.066 11.30 11.47
    11/18/09 246,535 11.51 10.99 11.51 11.12
    11/19/09 497,189 11.50 10.756 11.12 11.37
    11/20/09 335,162 11.57 11.03 11.28 11.30
    11/23/09 285,070 11.64 11.35 11.41 11.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IPXL

    Valuation

    Calculate the value of or shares of IPXL , since