U.S. Markets open in 39 hrs, 56 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,288.54 | 73.03 | 0.65% |
| NASDAQ | 2,245.38 | -6.08 | -0.27% |
| S&P 500 | 1,262.90 | 1.38 | 0.11% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/06/08 | 1.15 M | 8.95 | 8.50 | 8.79 | 8.50 | |
| 06/09/08 | 812,626 | 8.57 | 8.10 | 8.50 | 8.24 | |
| 06/10/08 | 982,042 | 8.24 | 8.09 | 8.16 | 8.09 | |
| 06/11/08 | 911,789 | 8.24 | 7.89 | 8.05 | 7.94 | |
| 06/12/08 | 3.09 M | 8.87 | 8.19 | 8.23 | 8.48 | |
| 06/13/08 | 827,380 | 8.89 | 8.32 | 8.59 | 8.46 | |
| 06/16/08 | 999,932 | 8.89 | 8.465 | 8.82 | 8.75 | |
| 06/17/08 | 711,188 | 8.86 | 8.65 | 8.76 | 8.76 | |
| 06/18/08 | 543,867 | 8.90 | 8.66 | 8.72 | 8.69 | |
| 06/19/08 | 586,899 | 8.81 | 8.51 | 8.67 | 8.77 | |
| 06/20/08 | 1.01 M | 8.90 | 8.34 | 8.72 | 8.49 | |
| 06/23/08 | 616,503 | 8.57 | 8.15 | 8.56 | 8.15 | |
| 06/24/08 | 1.35 M | 8.27 | 7.78 | 8.08 | 7.95 | |
| 06/25/08 | 828,336 | 8.04 | 7.89 | 7.95 | 7.91 | |
| 06/26/08 | 1.54 M | 7.86 | 7.45 | 7.84 | 7.50 | |
| 06/27/08 | 2.81 M | 7.69 | 7.45 | 7.45 | 7.60 | |
| 06/30/08 | 613,464 | 7.71 | 7.51 | 7.52 | 7.61 | |
| 07/01/08 | 1.29 M | 7.68 | 7.38 | 7.65 | 7.57 | |
| 07/02/08 | 1.42 M | 7.67 | 7.35 | 7.56 | 7.47 | |
| 07/03/08 | 342,264 | 7.48 | 7.23 | 7.48 | 7.31 |
| 1 Month | — |
|---|---|
| 6 Month | — |
| YTD | — |
| 1 Year | — |
| 3 Year | — |
| 5 Year | — |
