Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INCYTE CORP Historical Prices

  • Historical Data: INCY

    Return as of November 24 2009

    1 Month 33.75%
    6 Month 180.97%
    YTD 98.68%
    1 Year 157.88%
    3 Year 37.66%
    5 Year -25.67%

  • INCYTE CORP ( INCY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.85 M 5.71 5.30 5.61 5.45
    10/27/09 4.07 M 5.80 5.41 5.46 5.78
    10/28/09 4.79 M 6.19 5.56 6.01 5.62
    10/29/09 2.67 M 6.02 5.7075 5.71 5.99
    10/30/09 4.81 M 6.00 5.67 5.96 5.89
    11/02/09 4.08 M 6.28 6.01 6.01 6.28
    11/03/09 3.69 M 6.71 6.16 6.22 6.70
    11/04/09 3.06 M 6.87 6.34 6.71 6.36
    11/05/09 3.93 M 6.96 6.31 6.41 6.85
    11/06/09 2.54 M 7.34 6.74 6.87 7.25
    11/09/09 3.85 M 7.46 7.10 7.25 7.35
    11/10/09 4.70 M 7.94 7.25 7.33 7.61
    11/11/09 3.27 M 7.88 7.68 7.69 7.88
    11/12/09 3.22 M 7.99 7.64 7.82 7.72
    11/13/09 1.79 M 7.81 7.50 7.71 7.68
    11/16/09 2.54 M 8.13 7.74 7.79 8.07
    11/17/09 2.22 M 8.32 8.00 8.10 8.18
    11/18/09 2.01 M 8.20 8.01 8.16 8.10
    11/19/09 2.17 M 8.09 7.57 8.04 7.72
    11/20/09 2.52 M 7.80 7.41 7.61 7.55
    11/23/09 1.72 M 7.83 6.82 7.66 7.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: INCY

    Valuation

    Calculate the value of or shares of INCY , since