Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • India Fund, Inc. (The) Historical Prices

  • Historical Data: IFN

    Return as of November 09 2009

    1 Month 3.67%
    6 Month 32.03%
    YTD 66.67%
    1 Year 53.88%
    3 Year -35.38%
    5 Year 13.85%

  • India Fund, Inc. (The) ( IFN ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 227,720 30.0996 29.71 29.71 29.87
    10/13/09 147,735 30.05 29.81 30.00 29.99
    10/14/09 424,445 30.85 30.20 30.20 30.66
    10/15/09 158,814 30.75 30.40 30.66 30.63
    10/16/09 258,783 30.594 30.26 30.26 30.46
    10/19/09 348,539 31.50 30.67 30.89 31.42
    10/20/09 354,768 31.45 30.311 31.45 31.15
    10/21/09 268,432 31.05 30.50 31.05 30.51
    10/22/09 360,520 30.72 29.556 30.48 30.64
    10/23/09 259,791 30.79 29.961 30.75 30.21
    10/26/09 375,377 30.31 29.81 30.03 29.93
    10/27/09 538,897 29.87 28.80 29.76 28.89
    10/28/09 587,318 28.98 28.30 28.51 28.46
    10/29/09 322,741 29.57 28.59 28.60 29.46
    10/30/09 857,100 29.25 27.83 29.25 28.04
    11/02/09 443,477 28.669 27.70 28.07 28.19
    11/03/09 454,776 27.65 27.07 27.56 27.59
    11/04/09 351,239 28.546 28.05 28.39 28.28
    11/05/09 251,563 29.75 28.54 28.56 29.75
    11/06/09 229,212 29.55 28.90 29.33 29.50
    11/09/09 342,117 30.59 29.94 30.03 30.50

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IFN

    Valuation

    Calculate the value of or shares of IFN , since