Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • India Fund, Inc. (The) Historical Prices

  • Historical Data: IFN

    Return as of November 29 2009

    1 Month 1.49%
    6 Month 1.77%
    YTD 63.39%
    1 Year 76.09%
    3 Year -37.85%
    5 Year 11.32%

  • India Fund, Inc. (The) ( IFN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 322,741 29.57 28.59 28.60 29.46
    10/30/09 857,100 29.25 27.83 29.25 28.04
    11/02/09 443,477 28.669 27.70 28.07 28.19
    11/03/09 454,776 27.65 27.07 27.56 27.59
    11/04/09 351,239 28.546 28.05 28.39 28.28
    11/05/09 251,563 29.75 28.54 28.56 29.75
    11/06/09 229,212 29.55 28.90 29.33 29.50
    11/09/09 342,117 30.59 29.94 30.03 30.50
    11/10/09 290,568 30.72 29.85 30.47 30.72
    11/11/09 313,678 31.15 30.69 31.02 30.89
    11/12/09 254,344 30.76 30.00 30.63 30.03
    11/13/09 161,325 30.8715 30.44 30.47 30.70
    11/16/09 426,074 31.75 31.00 31.26 31.67
    11/17/09 352,832 31.48 30.86 30.86 30.99
    11/18/09 247,877 31.20 30.59 31.01 31.20
    11/19/09 337,366 30.84 30.03 30.84 30.39
    11/20/09 316,207 30.85 30.25 30.28 30.50
    11/23/09 434,378 31.25 30.62 30.90 30.73
    11/24/09 436,281 30.6887 30.39 30.55 30.57
    11/25/09 326,523 30.95 30.731 30.90 30.89
    11/27/09 233,551 30.068 29.11 29.74 29.90

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IFN

    Valuation

    Calculate the value of or shares of IFN , since