Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INDUSTRIAS BACHOCO S A B DE Historical Prices

  • Historical Data: IBA

    Return as of November 29 2009

    1 Month -7.04%
    6 Month 25.88%
    YTD 47.59%
    1 Year 34.00%
    3 Year -1.02%
    5 Year 65.25%

  • INDUSTRIAS BACHOCO S A B DE ( IBA ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4,840 23.50 23.00 23.05 23.00
    10/30/09 21,121 23.47 22.30 23.20 23.10
    11/02/09 11,100 23.13 22.50 23.02 23.00
    11/03/09 11,852 23.50 22.525 23.00 23.10
    11/04/09 2,659 23.20 22.51 22.92 22.97
    11/05/09 800 22.74 22.00 22.57 22.00
    11/06/09 1,300 21.89 20.77 21.89 20.97
    11/09/09 2,000 21.76 21.00 21.40 21.00
    11/10/09 5,887 21.00 20.75 20.75 21.00
    11/11/09 1,100 20.78 20.51 20.78 20.51
    11/12/09 10,470 20.49 19.00 20.44 19.95
    11/13/09 11,600 20.25 19.86 19.86 20.15
    11/16/09 2,000 20.00 19.46 19.46 19.75
    11/17/09 26,806 20.45 19.62 20.03 20.13
    11/18/09 3,980 20.55 20.00 20.00 20.55
    11/19/09 12,900 20.50 19.79 20.50 20.25
    11/20/09 2,206 20.86 20.15 20.46 20.50
    11/23/09 4,555 22.00 21.00 21.00 21.85
    11/24/09 4,555 22.96 21.52 21.79 22.00
    11/25/09 1,550 22.80 21.95 22.43 22.0701
    11/27/09 500 21.63 21.33 21.63 21.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IBA

    Valuation

    Calculate the value of or shares of IBA , since