• INDUSTRIAS BACHOCO S A B DE Historical Prices

  • Historical Data: IBA

    Return as of October 07 2008

    1 Month -25.21%
    6 Month -23.82%
    YTD -33.13%
    1 Year -29.43%
    3 Year 9.75%
    5 Year 114.85%

  • INDUSTRIAS BACHOCO S A B DE ( IBA ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 12,635 28.93 28.05 28.50 28.50
    09/09/08 10,399 28.47 27.59 28.47 27.70
    09/10/08 19,180 27.6625 26.90 27.56 27.10
    09/11/08 19,267 26.75 26.33 26.75 26.49
    09/12/08 14,557 26.49 26.03 26.33 26.42
    09/15/08 19,209 26.75 23.07 26.75 25.22
    09/16/08 14,814 25.0577 24.00 25.00 25.00
    09/17/08 16,078 24.50 20.50 24.50 22.50
    09/18/08 29,439 29.8112 20.01 22.25 21.59
    09/19/08 39,326 29.76 23.00 27.00 24.20
    09/22/08 5,550 25.25 23.50 24.23 23.50
    09/23/08 4,300 24.80 23.16 23.16 24.80
    09/24/08 15,616 26.19 25.12 25.12 25.78
    09/25/08 6,056 26.11 25.26 26.11 26.00
    09/26/08 17,460 26.06 24.60 24.60 24.75
    09/29/08 10,720 24.81 23.51 24.81 23.89
    09/30/08 8,900 24.52 24.20 24.35 24.38
    10/01/08 9,650 24.88 24.20 24.48 24.60
    10/02/08 16,611 24.98 23.07 24.90 24.22
    10/03/08 16,388 24.45 23.60 24.45 24.00
    10/06/08 30,725 24.39 21.50 23.10 23.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IBA

    Valuation

    Calculate the value of or shares of IBA , since