Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INDYMAC BANCORP INC Historical Prices

  • Historical Data: IDMCQ

    Return as of November 09 2009

    1 Month -29.35%
    6 Month 20.15%
    YTD -55.17%
    1 Year -16.67%
    3 Year —
    5 Year —

  • INDYMAC BANCORP INC ( IDMCQ ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 209,530 0.095 0.092 0.092 0.092
    10/12/09 857,128 0.09 0.081 0.085 0.09
    10/13/09 823,622 0.088 0.081 0.086 0.081
    10/14/09 700,070 0.088 0.081 0.082 0.081
    10/15/09 459,850 0.087 0.081 0.081 0.081
    10/16/09 141,600 0.085 0.081 0.081 0.084
    10/19/09 659,824 0.085 0.0811 0.0811 0.0827
    10/20/09 583,423 0.083 0.0827 0.0827 0.0827
    10/21/09 363,380 0.088 0.081 0.081 0.081
    10/22/09 174,910 0.088 0.081 0.081 0.081
    10/23/09 190,280 0.085 0.081 0.081 0.0811
    10/26/09 336,884 0.085 0.0811 0.0811 0.0811
    10/27/09 542,918 0.082 0.077 0.0811 0.077
    10/28/09 167,017 0.08 0.077 0.077 0.078
    10/29/09 260,402 0.082 0.077 0.079 0.078
    10/30/09 161,032 0.08 0.075 0.078 0.075
    11/02/09 472,483 0.078 0.075 0.075 0.075
    11/03/09 220,161 0.08 0.07 0.075 0.07
    11/04/09 346,396 0.075 0.068 0.07 0.068
    11/05/09 281,055 0.07 0.067 0.068 0.067
    11/06/09 150,094 0.07 0.065 0.067 0.065

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IDMCQ

    Valuation

    Calculate the value of or shares of IDMCQ , since