• INFINEON TECHNOLOGIES AG Historical Prices

  • Historical Data: IFX

    Return as of November 18 2008

    1 Month -26.26%
    6 Month -75.91%
    YTD -77.32%
    1 Year -77.82%
    3 Year -72.21%
    5 Year -81.34%

  • INFINEON TECHNOLOGIES AG ( IFX ) prices from 10/20/2008 through 11/18/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/20/08 4.76 M 3.80 3.51 3.52 3.80
    10/21/08 4.77 M 3.52 3.28 3.48 3.30
    10/22/08 2.3 M 3.50 3.22 3.47 3.32
    10/23/08 2.29 M 3.34 3.05 3.22 3.22
    10/24/08 2.22 M 3.088 2.76 2.79 2.94
    10/27/08 2.17 M 2.80 2.57 2.74 2.57
    10/28/08 2.36 M 2.82 2.51 2.65 2.80
    10/29/08 1.32 M 3.10 2.90 2.93 3.00
    10/30/08 1.13 M 3.22 3.04 3.22 3.20
    10/31/08 841,083 3.18 2.99 3.00 3.13
    11/03/08 940,590 3.4122 3.31 3.33 3.39
    11/04/08 2.15 M 3.97 3.65 3.71 3.97
    11/05/08 1.61 M 3.76 3.50 3.62 3.50
    11/06/08 1.34 M 3.46 3.14 3.40 3.16
    11/07/08 1.33 M 3.48 3.25 3.28 3.46
    11/10/08 799,567 3.48 3.18 3.42 3.24
    11/11/08 1.52 M 3.24 3.06 3.23 3.16
    11/12/08 999,759 2.942 2.77 2.94 2.79
    11/13/08 1.8 M 3.11 2.65 2.83 3.09
    11/14/08 2.25 M 2.94 2.72 2.83 2.77
    11/17/08 1.77 M 2.78 2.63 2.74 2.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IFX

    Valuation

    Calculate the value of or shares of IFX , since