• INFINERA CORPORATION Historical Prices

  • Historical Data: INFN

    Return as of October 13 2008

    1 Month -8.88%
    6 Month -36.64%
    YTD -47.44%
    1 Year -68.01%
    3 Year 578.26%
    5 Year 1,400.00%

  • INFINERA CORPORATION ( INFN ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 617,033 8.57 7.98 8.48 8.01
    09/16/08 959,320 8.70 7.90 8.10 8.62
    09/17/08 906,271 8.61 7.89 8.49 7.89
    09/18/08 1.7 M 8.50 7.85 8.30 8.45
    09/19/08 2.63 M 10.00 8.60 8.99 10.00
    09/22/08 853,696 9.99 8.87 9.99 9.14
    09/23/08 813,197 9.34 8.66 9.16 9.10
    09/24/08 1.29 M 9.97 9.11 9.11 9.20
    09/25/08 569,992 9.84 9.16 9.25 9.67
    09/26/08 878,291 10.22 9.4301 9.44 10.16
    09/29/08 1.36 M 9.61 8.76 9.51 9.09
    09/30/08 842,353 9.78 8.76 9.24 9.56
    10/01/08 470,610 9.70 9.31 9.45 9.47
    10/02/08 1.19 M 9.47 7.92 9.40 8.15
    10/03/08 601,191 8.55 7.94 8.30 7.94
    10/06/08 1.31 M 10.00 6.50 7.75 7.19
    10/07/08 867,854 8.50 6.80 8.50 6.84
    10/08/08 1.21 M 7.00 6.31 6.59 6.58
    10/09/08 830,296 6.99 6.18 6.87 6.25
    10/10/08 1.18 M 7.37 5.81 6.05 7.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: INFN

    Valuation

    Calculate the value of or shares of INFN , since