Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INFORMATICA CORP Historical Prices

  • Historical Data: INFA

    Return as of November 24 2009

    1 Month 0.71%
    6 Month 47.46%
    YTD 64.75%
    1 Year 76.17%
    3 Year 82.42%
    5 Year 190.00%

  • INFORMATICA CORP ( INFA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.61 M 22.82 22.22 22.58 22.44
    10/27/09 1.38 M 22.54 21.88 22.39 21.93
    10/28/09 1.55 M 22.03 21.47 21.83 21.52
    10/29/09 851,030 21.90 21.33 21.70 21.85
    10/30/09 1.04 M 21.89 21.20 21.66 21.23
    11/02/09 1.10 M 21.62 21.02 21.22 21.48
    11/03/09 848,656 21.64 21.13 21.31 21.64
    11/04/09 1.28 M 22.08 21.54 21.69 21.76
    11/05/09 682,170 22.10 21.75 22.00 22.08
    11/06/09 523,425 22.23 21.68 21.90 22.23
    11/09/09 840,729 22.60 22.06 22.25 22.56
    11/10/09 1.14 M 22.99 22.485 22.55 22.87
    11/11/09 1.19 M 23.00 22.47 23.00 22.77
    11/12/09 1.08 M 22.80 22.25 22.70 22.31
    11/13/09 849,606 22.90 22.12 22.30 22.77
    11/16/09 1.47 M 23.25 22.82 22.905 23.23
    11/17/09 904,318 23.25 22.89 23.04 23.24
    11/18/09 851,824 23.22 22.82 23.22 23.08
    11/19/09 937,168 22.95 22.26 22.89 22.52
    11/20/09 898,104 22.57 22.24 22.41 22.44
    11/23/09 740,737 22.94 22.37 22.52 22.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: INFA

    Valuation

    Calculate the value of or shares of INFA , since