Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INFOSYS TECHNOLOGIES LTD Historical Prices

  • Historical Data: INFY

    Return as of November 08 2009

    1 Month -3.42%
    6 Month 53.37%
    YTD 94.51%
    1 Year 79.06%
    3 Year -8.55%
    5 Year 47.09%

  • INFOSYS TECHNOLOGIES LTD ( INFY ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 3.74 M 49.67 48.33 48.38 49.48
    10/09/09 6.02 M 48.18 47.03 47.39 47.74
    10/12/09 2.67 M 48.75 47.09 48.71 47.37
    10/13/09 2.28 M 47.87 47.245 47.47 47.61
    10/14/09 2.23 M 49.00 48.53 48.53 48.93
    10/15/09 1.56 M 48.70 48.02 48.44 48.49
    10/16/09 3.32 M 48.055 46.92 47.95 47.56
    10/19/09 1.55 M 48.21 47.31 47.85 47.93
    10/20/09 1.61 M 48.09 47.39 47.94 48.06
    10/21/09 1.88 M 48.39 47.69 47.79 47.79
    10/22/09 1.43 M 48.24 47.51 47.74 48.15
    10/23/09 1.67 M 49.17 48.24 48.50 48.58
    10/26/09 1.53 M 49.64 48.11 48.76 48.24
    10/27/09 1.95 M 48.40 47.14 48.24 47.19
    10/28/09 2.10 M 47.64 46.29 47.46 46.39
    10/29/09 1.56 M 47.51 46.38 46.69 47.26
    10/30/09 2.47 M 47.1798 45.24 47.06 46.00
    11/02/09 2.22 M 47.29 45.83 46.16 46.38
    11/03/09 2.15 M 46.81 45.7708 45.88 46.69
    11/04/09 1.95 M 48.62 47.56 47.87 47.79
    11/05/09 1.11 M 48.58 47.81 47.98 48.29
    11/06/09 1.41 M 48.20 47.67 47.99 47.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: INFY

    Valuation

    Calculate the value of or shares of INFY , since