• ING GROEP N V Historical Prices

  • Historical Data: ING

    Return as of September 07 2008

    1 Month -12.94%
    6 Month -9.45%
    YTD -22.51%
    1 Year -25.63%
    3 Year 3.43%
    5 Year 44.88%

  • ING GROEP N V ( ING ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 1.07 M 34.04 32.80 32.81 33.78
    08/11/08 746,364 34.23 33.50 33.80 33.83
    08/12/08 1.32 M 34.35 33.83 34.25 34.09
    08/13/08 1.59 M 34.27 33.52 33.90 33.88
    08/14/08 1.1 M 32.71 32.16 32.18 32.30
    08/15/08 898,535 32.58 32.13 32.37 32.51
    08/18/08 696,415 32.55 31.73 32.52 31.86
    08/19/08 1.13 M 31.08 30.39 31.03 30.62
    08/20/08 976,108 30.98 30.13 30.46 30.86
    08/21/08 734,183 30.55 30.03 30.21 30.36
    08/22/08 731,098 31.34 30.92 30.99 31.34
    08/25/08 642,710 31.20 30.40 31.05 30.58
    08/26/08 809,427 30.72 30.02 30.23 30.29
    08/27/08 619,981 30.93 30.46 30.55 30.81
    08/28/08 837,842 31.70 31.28 31.45 31.70
    08/29/08 887,556 31.72 31.11 31.51 31.15
    09/02/08 1.22 M 32.26 31.65 32.08 31.83
    09/03/08 1.64 M 31.83 31.33 31.55 31.50
    09/04/08 1.93 M 31.07 29.66 30.99 29.66
    09/05/08 1.85 M 30.15 29.28 29.65 30.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ING

    Valuation

    Calculate the value of or shares of ING , since