Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ING GROEP N V Historical Prices

  • Historical Data: ING

    Return as of November 29 2009

    1 Month -20.96%
    6 Month -8.38%
    YTD -11.35%
    1 Year 17.42%
    3 Year -76.94%
    5 Year -64.23%

  • ING GROEP N V ( ING ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 5.07 M 13.75 13.24 13.49 13.71
    10/30/09 5.66 M 13.43 12.82 13.34 12.90
    11/02/09 4.34 M 13.46 12.60 12.70 12.91
    11/03/09 3.07 M 13.20 12.64 12.73 13.10
    11/04/09 10.12 M 13.73 13.30 13.67 13.35
    11/05/09 3.96 M 14.46 13.89 14.02 14.42
    11/06/09 2.55 M 14.17 13.87 13.95 14.07
    11/09/09 5.72 M 15.05 14.45 14.45 14.98
    11/10/09 2.48 M 14.58 14.17 14.28 14.50
    11/11/09 3.57 M 15.45 15.05 15.32 15.29
    11/12/09 3.07 M 15.11 14.68 14.99 14.73
    11/13/09 3.14 M 14.98 14.55 14.63 14.88
    11/16/09 2.33 M 15.12 14.70 14.90 14.81
    11/17/09 2.03 M 14.84 14.38 14.79 14.57
    11/18/09 2.09 M 14.4719 14.26 14.43 14.42
    11/19/09 2.25 M 14.54 14.12 14.54 14.35
    11/20/09 2.94 M 13.91 13.70 13.77 13.78
    11/23/09 2.60 M 14.50 14.20 14.38 14.26
    11/24/09 14.98 M 13.50 12.10 13.36 12.52
    11/25/09 6.92 M 12.69 12.11 12.61 12.28
    11/27/09 12.92 M 10.20 9.80 10.01 9.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ING

    Valuation

    Calculate the value of or shares of ING , since