Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INGERSOLL-RAND PLC Historical Prices

  • Historical Data: IR

    Return as of November 10 2009

    1 Month 8.87%
    6 Month 51.53%
    YTD 103.05%
    1 Year 107.24%
    3 Year -5.42%
    5 Year -4.65%

  • INGERSOLL-RAND PLC ( IR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 5.12 M 33.08 32.38 32.45 32.89
    10/13/09 5.02 M 33.38 32.6934 32.75 33.27
    10/14/09 7.72 M 35.03 33.50 33.50 34.88
    10/15/09 5.25 M 34.74 33.88 34.62 34.27
    10/16/09 4.32 M 34.59 33.56 33.94 33.69
    10/19/09 4.35 M 34.59 33.64 33.64 33.95
    10/20/09 4.67 M 34.84 33.625 34.25 34.48
    10/21/09 4.96 M 35.37 34.29 34.30 34.66
    10/22/09 6.51 M 35.47 33.93 34.74 35.35
    10/23/09 8.65 M 37.19 34.63 36.71 34.81
    10/26/09 4.82 M 35.26 33.73 35.24 33.86
    10/27/09 6.54 M 34.29 32.45 33.95 32.54
    10/28/09 6.00 M 32.46 31.51 32.38 31.63
    10/29/09 3.89 M 32.75 31.89 32.12 32.38
    10/30/09 3.48 M 32.74 31.33 32.38 31.59
    11/02/09 2.85 M 32.56 31.20 31.605 31.86
    11/03/09 4.16 M 33.07 31.43 31.43 32.94
    11/04/09 3.65 M 33.74 32.61 33.20 32.69
    11/05/09 2.93 M 33.68 33.00 33.08 33.67
    11/06/09 3.28 M 34.00 33.25 33.47 33.84
    11/09/09 4.21 M 35.25 34.01 34.15 35.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IR

    Valuation

    Calculate the value of or shares of IR , since