Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INGERSOLL-RAND PLC Historical Prices

  • Historical Data: IR

    Return as of November 24 2009

    1 Month 3.53%
    6 Month 70.40%
    YTD 107.72%
    1 Year 155.42%
    3 Year -8.13%
    5 Year -3.48%

  • INGERSOLL-RAND PLC ( IR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.82 M 35.26 33.73 35.24 33.86
    10/27/09 6.54 M 34.29 32.45 33.95 32.54
    10/28/09 6.00 M 32.46 31.51 32.38 31.63
    10/29/09 3.89 M 32.75 31.89 32.12 32.38
    10/30/09 3.48 M 32.74 31.33 32.38 31.59
    11/02/09 2.85 M 32.56 31.20 31.605 31.86
    11/03/09 4.16 M 33.07 31.43 31.43 32.94
    11/04/09 3.65 M 33.74 32.61 33.20 32.69
    11/05/09 2.93 M 33.68 33.00 33.08 33.67
    11/06/09 3.28 M 34.00 33.25 33.47 33.84
    11/09/09 4.21 M 35.25 34.01 34.15 35.23
    11/10/09 5.01 M 35.83 34.86 34.86 35.21
    11/11/09 5.68 M 35.71 34.95 35.41 35.65
    11/12/09 6.79 M 36.57 35.37 35.44 36.05
    11/13/09 6.40 M 37.05 35.75 36.03 36.86
    11/16/09 3.68 M 37.60 36.86 36.86 37.23
    11/17/09 4.38 M 37.00 36.48 36.83 36.60
    11/18/09 3.22 M 37.17 36.59 36.64 36.70
    11/19/09 3.51 M 36.645 35.91 36.28 36.38
    11/20/09 2.54 M 36.30 35.85 36.01 36.00
    11/23/09 2.66 M 37.00 36.00 36.41 36.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IR

    Valuation

    Calculate the value of or shares of IR , since