• INGRAM MICRO INC Historical Prices

  • Historical Data: IM

    Return as of October 12 2008

    1 Month -29.23%
    6 Month -21.46%
    YTD -28.99%
    1 Year -36.08%
    3 Year -30.68%
    5 Year -10.42%

  • INGRAM MICRO INC ( IM ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.4 M 17.94 17.24 17.67 17.52
    09/16/08 3.77 M 17.21 16.21 16.53 17.05
    09/17/08 3.76 M 16.77 16.19 16.67 16.68
    09/18/08 4.17 M 17.15 16.03 16.82 16.99
    09/19/08 3.34 M 17.71 17.14 17.71 17.37
    09/22/08 1.78 M 17.41 16.53 17.20 16.62
    09/23/08 1.55 M 17.21 16.65 16.65 16.81
    09/24/08 2.15 M 17.07 16.39 16.81 16.51
    09/25/08 1.44 M 17.03 16.605 16.62 16.93
    09/26/08 1.57 M 17.15 16.75 16.75 16.95
    09/29/08 2.08 M 16.84 15.97 16.69 16.20
    09/30/08 2.52 M 16.35 15.85 16.18 16.07
    10/01/08 1.58 M 16.12 15.48 16.02 15.72
    10/02/08 1.16 M 15.76 14.92 15.72 15.07
    10/03/08 1.33 M 15.51 14.81 15.25 14.88
    10/06/08 2.03 M 14.85 13.75 14.56 14.49
    10/07/08 1.53 M 14.60 13.78 14.41 13.78
    10/08/08 1.99 M 14.19 13.32 13.43 13.62
    10/09/08 1.92 M 14.07 13.05 13.70 13.08
    10/10/08 2.8 M 13.33 11.87 12.66 12.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IM

    Valuation

    Calculate the value of or shares of IM , since