• INSIGHT ENTERPRISES INC Historical Prices

  • Historical Data: NSIT

    Return as of October 14 2008

    1 Month -29.43%
    6 Month -29.73%
    YTD -37.37%
    1 Year -56.42%
    3 Year -38.10%
    5 Year -36.41%

  • INSIGHT ENTERPRISES INC ( NSIT ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 499,024 16.09 15.31 15.77 15.47
    09/16/08 706,123 16.11 14.72 15.01 15.34
    09/17/08 704,862 15.65 15.08 15.13 15.40
    09/18/08 999,717 15.75 14.93 15.71 15.52
    09/19/08 1.09 M 17.14 14.77 14.77 16.78
    09/22/08 801,182 16.71 15.54 16.69 16.11
    09/23/08 613,078 16.51 15.34 16.16 15.53
    09/24/08 564,589 15.88 15.00 15.53 15.05
    09/25/08 708,111 15.34 14.34 15.01 14.53
    09/26/08 654,580 14.34 13.75 14.23 13.86
    09/29/08 837,047 14.175 13.39 13.62 13.50
    09/30/08 661,474 13.91 13.09 13.68 13.41
    10/01/08 475,262 13.61 13.06 13.27 13.38
    10/02/08 383,823 13.40 12.74 13.33 12.77
    10/03/08 478,599 13.16 12.55 12.97 12.75
    10/06/08 490,686 12.70 11.44 12.43 12.08
    10/07/08 466,571 12.27 11.39 12.22 11.41
    10/08/08 440,309 11.82 11.02 11.28 11.15
    10/09/08 506,375 11.83 10.52 11.37 10.52
    10/10/08 1.08 M 11.26 9.52 10.15 11.21
    10/13/08 674,155 12.30 11.21 11.70 12.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSIT

    Valuation

    Calculate the value of or shares of NSIT , since