Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INSIGHT ENTERPRISES INC Historical Prices

  • Historical Data: NSIT

    Return as of November 24 2009

    1 Month 1.29%
    6 Month 59.73%
    YTD 71.30%
    1 Year 208.62%
    3 Year -43.50%
    5 Year -41.16%

  • INSIGHT ENTERPRISES INC ( NSIT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 287,367 11.94 11.20 11.72 11.20
    10/27/09 368,605 11.64 11.08 11.28 11.11
    10/28/09 194,396 11.22 10.50 11.03 10.51
    10/29/09 169,626 11.13 10.68 10.68 10.97
    10/30/09 274,882 11.07 10.40 10.88 10.52
    11/02/09 196,595 10.96 10.23 10.59 10.53
    11/03/09 140,471 10.69 10.29 10.45 10.61
    11/04/09 246,130 10.98 10.51 10.72 10.65
    11/05/09 251,896 11.20 10.11 10.41 11.01
    11/06/09 214,556 11.05 10.47 10.87 10.48
    11/09/09 284,574 11.05 10.58 10.64 10.93
    11/10/09 280,060 11.10 10.38 10.90 10.77
    11/11/09 440,750 11.44 10.785 10.94 11.40
    11/12/09 331,945 11.9799 11.40 11.40 11.75
    11/13/09 313,035 12.45 11.53 11.77 12.16
    11/16/09 321,818 12.71 11.98 12.38 12.19
    11/17/09 148,210 12.24 12.00 12.14 12.15
    11/18/09 170,454 12.28 11.76 12.17 11.80
    11/19/09 181,022 11.76 11.19 11.70 11.27
    11/20/09 127,143 11.40 10.98 11.16 11.05
    11/23/09 240,827 12.00 11.29 11.31 11.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSIT

    Valuation

    Calculate the value of or shares of NSIT , since