Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INSULET CORP Historical Prices

  • Historical Data: PODD

    Return as of November 23 2009

    1 Month 32.77%
    6 Month 88.87%
    YTD 62.69%
    1 Year 251.82%
    3 Year —
    5 Year —

  • INSULET CORP ( PODD ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 310,109 10.70 9.36 10.49 9.46
    10/26/09 220,777 9.70 8.80 9.50 8.98
    10/27/09 1.69 M 11.1495 9.6001 9.70 10.66
    10/28/09 381,596 11.02 10.55 10.66 10.97
    10/29/09 1.08 M 10.40 9.23 9.82 10.31
    10/30/09 3.96 M 11.33 10.25 10.25 11.10
    11/02/09 880,736 12.20 11.00 11.25 11.86
    11/03/09 500,865 12.00 11.55 11.68 11.90
    11/04/09 633,063 12.30 11.68 11.91 11.77
    11/05/09 337,421 12.14 11.80 11.91 12.04
    11/06/09 256,128 12.45 11.88 11.88 12.06
    11/09/09 476,273 12.47 11.80 12.29 12.01
    11/10/09 347,511 12.06 11.60 12.01 11.81
    11/11/09 141,149 12.09 11.78 11.95 11.88
    11/12/09 268,403 12.00 11.69 11.88 11.76
    11/13/09 220,928 11.9681 11.51 11.80 11.76
    11/16/09 471,198 12.28 11.83 11.96 12.08
    11/17/09 160,455 12.05 11.84 11.96 11.91
    11/18/09 260,947 12.40 11.80 11.92 11.85
    11/19/09 348,327 12.25 11.53 11.80 11.99
    11/20/09 291,908 12.57 11.94 11.99 12.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PODD

    Valuation

    Calculate the value of or shares of PODD , since