Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INSULET CORP Historical Prices

  • Historical Data: PODD

    Return as of November 10 2009

    1 Month 11.20%
    6 Month 73.81%
    YTD 55.57%
    1 Year 148.65%
    3 Year —
    5 Year —

  • INSULET CORP ( PODD ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 103,826 10.99 10.73 10.90 10.86
    10/13/09 344,903 11.03 10.45 10.87 11.01
    10/14/09 209,318 11.25 10.93 11.15 11.13
    10/15/09 136,023 11.05 10.76 11.05 10.94
    10/16/09 148,783 11.01 10.71 10.84 10.73
    10/19/09 96,604 10.82 10.42 10.82 10.59
    10/20/09 231,875 10.59 9.75 10.59 9.84
    10/21/09 174,530 10.44 9.73 9.85 9.7825
    10/22/09 269,705 10.70 9.50 9.82 10.47
    10/23/09 310,109 10.70 9.36 10.49 9.46
    10/26/09 220,777 9.70 8.80 9.50 8.98
    10/27/09 1.69 M 11.1495 9.6001 9.70 10.66
    10/28/09 381,596 11.02 10.55 10.66 10.97
    10/29/09 1.08 M 10.40 9.23 9.82 10.31
    10/30/09 3.96 M 11.33 10.25 10.25 11.10
    11/02/09 880,736 12.20 11.00 11.25 11.86
    11/03/09 500,865 12.00 11.55 11.68 11.90
    11/04/09 633,063 12.30 11.68 11.91 11.77
    11/05/09 337,421 12.14 11.80 11.91 12.04
    11/06/09 256,128 12.45 11.88 11.88 12.06
    11/09/09 476,273 12.47 11.80 12.29 12.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PODD

    Valuation

    Calculate the value of or shares of PODD , since