Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTEGRATED DEVICE TECHNOLOGY Historical Prices

  • Historical Data: IDTI

    Return as of November 24 2009

    1 Month -4.21%
    6 Month 8.64%
    YTD 5.35%
    1 Year 21.60%
    3 Year -65.38%
    5 Year -50.71%

  • INTEGRATED DEVICE TECHNOLOGY ( IDTI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.21 M 6.375 6.09 6.19 6.16
    10/27/09 3.70 M 6.29 6.03 6.16 6.14
    10/28/09 5.12 M 6.39 5.89 6.39 5.92
    10/29/09 3.39 M 6.14 5.97 6.02 6.07
    10/30/09 2.51 M 6.12 5.86 6.06 5.88
    11/02/09 2.97 M 5.99 5.74 5.89 5.85
    11/03/09 4.89 M 5.80 5.65 5.80 5.75
    11/04/09 2.90 M 5.93 5.70 5.80 5.84
    11/05/09 1.91 M 5.99 5.845 5.90 5.93
    11/06/09 2.17 M 6.00 5.815 5.92 5.86
    11/09/09 1.66 M 6.02 5.89 5.89 5.99
    11/10/09 2.24 M 6.00 5.87 5.93 5.94
    11/11/09 2.06 M 6.10 5.93 6.01 6.05
    11/12/09 1.72 M 6.12 5.93 6.08 5.95
    11/13/09 1.20 M 6.05 5.92 5.96 6.00
    11/16/09 2.50 M 6.315 6.03 6.03 6.24
    11/17/09 1.34 M 6.2399 6.12 6.18 6.19
    11/18/09 1.42 M 6.24 6.09 6.21 6.10
    11/19/09 2.46 M 6.04 5.85 6.04 5.94
    11/20/09 1.33 M 5.99 5.86 5.89 5.97
    11/23/09 1.60 M 6.15 5.97 6.03 6.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IDTI

    Valuation

    Calculate the value of or shares of IDTI , since