Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTEGRYS ENERGY GROUP INC Historical Prices

  • Historical Data: TEG

    Return as of November 24 2009

    1 Month 9.99%
    6 Month 38.80%
    YTD -9.87%
    1 Year -12.89%
    3 Year —
    5 Year —

  • INTEGRYS ENERGY GROUP INC ( TEG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 490,871 35.79 34.59 35.30 34.67
    10/27/09 602,362 35.25 34.55 34.69 34.59
    10/28/09 744,824 34.78 34.21 34.58 34.28
    10/29/09 694,293 35.07 34.229 34.54 34.98
    10/30/09 1.06 M 35.43 34.47 34.95 34.60
    11/02/09 617,180 35.04 34.22 34.78 34.48
    11/03/09 478,435 34.77 34.20 34.23 34.67
    11/04/09 501,028 35.43 34.77 34.86 34.90
    11/05/09 652,094 35.63 35.23 35.45 35.60
    11/06/09 681,373 36.03 35.37 35.37 35.75
    11/09/09 853,611 37.00 35.93 36.00 37.00
    11/10/09 649,972 37.68 36.89 36.92 37.60
    11/11/09 656,456 38.09 37.46 37.71 38.04
    11/12/09 723,475 38.78 37.46 37.51 37.92
    11/13/09 714,794 38.34 37.74 37.94 38.31
    11/16/09 459,335 38.85 38.35 38.53 38.74
    11/17/09 495,676 38.73 38.40 38.69 38.72
    11/18/09 502,575 38.96 38.48 38.63 38.63
    11/19/09 545,362 38.71 38.11 38.55 38.38
    11/20/09 645,153 38.39 38.05 38.09 38.15
    11/23/09 554,438 39.02 38.51 38.51 38.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TEG

    Valuation

    Calculate the value of or shares of TEG , since