• INTEL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTEL CORP ( INTC ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 56.57 M 22.90 22.31 22.31 22.63
    06/11/08 59.79 M 22.64 21.79 22.54 21.83
    06/12/08 60.24 M 22.61 21.88 22.05 22.05
    06/13/08 42.7 M 22.70 22.19 22.24 22.66
    06/16/08 44.77 M 23.08 22.41 22.45 22.86
    06/17/08 43.99 M 23.01 22.57 22.94 22.58
    06/18/08 41.53 M 22.68 22.21 22.35 22.28
    06/19/08 48.52 M 23.10 22.14 22.21 22.85
    06/20/08 71.02 M 22.74 22.31 22.73 22.37
    06/23/08 46.28 M 22.71 22.31 22.50 22.36
    06/24/08 46.12 M 22.81 22.18 22.20 22.41
    06/25/08 54.76 M 23.00 22.42 22.43 22.65
    06/26/08 56.48 M 22.52 21.585 22.36 21.59
    06/27/08 60.06 M 21.84 21.22 21.60 21.49
    06/30/08 50.16 M 21.90 21.34 21.41 21.48
    07/01/08 66.85 M 21.83 21.12 21.29 21.57
    07/02/08 47.88 M 21.81 20.87 21.63 20.93
    07/03/08 41.36 M 20.80 20.26 20.62 20.66
    07/07/08 47.29 M 21.26 20.29 20.78 20.71
    07/08/08 58.44 M 21.13 20.31 20.70 20.92

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: INTC

    Return

    as of July 09 2008
    1 Month -9.94%
    6 Month -10.22%
    YTD -23.22%
    1 Year -17.99%
    3 Year -24.96%
    5 Year -12.82%
    Calculate the value of

    or shares