Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTEL CORP Historical Prices

  • Historical Data: INTC

    Return as of July 04 2009

    1 Month 3.66%
    6 Month 10.00%
    YTD 14.05%
    1 Year -19.07%
    3 Year -13.64%
    5 Year -36.50%

  • INTEL CORP ( INTC ) prices from 06/04/2009 through 07/04/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    06/04/09 49.08 M 16.25 15.881 15.98 16.13
    06/05/09 62.82 M 16.45 15.79 16.30 15.92
    06/08/09 44.06 M 16.10 15.61 15.86 15.92
    06/09/09 64.04 M 16.61 16.13 16.21 16.42
    06/10/09 48.78 M 16.61 16.15 16.58 16.46
    06/11/09 53.22 M 16.70 16.30 16.49 16.35
    06/12/09 47.62 M 16.31 16.02 16.24 16.31
    06/15/09 60.39 M 16.17 15.72 16.05 15.98
    06/16/09 54.08 M 16.19 15.80 16.05 15.86
    06/17/09 59.34 M 16.29 15.81 15.83 16.14
    06/18/09 57.97 M 16.22 15.84 16.16 15.87
    06/19/09 71.49 M 16.18 15.85 16.05 16.01
    06/22/09 70.83 M 16.17 15.63 15.90 15.68
    06/23/09 70.65 M 15.99 15.61 15.88 15.81
    06/24/09 53.32 M 16.3152 15.99 16.04 16.10
    06/25/09 55.50 M 16.35 15.91 16.05 16.31
    06/26/09 70.25 M 16.43 16.14 16.18 16.29
    06/29/09 59.30 M 16.66 16.27 16.45 16.38
    06/30/09 67.49 M 16.64 16.24 16.38 16.55
    07/01/09 92.50 M 17.31 16.67 16.67 17.04
    07/02/09 54.93 M 16.95 16.68 16.87 16.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: INTC

    Valuation

    Calculate the value of or shares of INTC , since