• INTER PARFUMS INC Historical Prices

  • Historical Data: IPAR

    Return as of October 14 2008

    1 Month -13.60%
    6 Month -28.28%
    YTD -36.73%
    1 Year -30.28%
    3 Year -4.03%
    5 Year 24.84%

  • INTER PARFUMS INC ( IPAR ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 74,893 13.48 12.55 12.58 12.61
    09/16/08 118,725 13.28 12.12 12.27 13.26
    09/17/08 123,735 13.37 12.62 13.06 13.00
    09/18/08 193,859 14.00 12.94 13.37 13.95
    09/19/08 267,630 15.00 13.97 14.21 14.70
    09/22/08 111,796 15.00 14.03 14.61 14.47
    09/23/08 91,223 14.60 14.18 14.59 14.24
    09/24/08 96,134 14.77 13.78 14.29 13.95
    09/25/08 96,383 14.05 13.28 14.01 13.99
    09/26/08 128,382 14.73 13.48 13.72 14.51
    09/29/08 101,650 14.12 12.89 14.12 13.02
    09/30/08 80,311 13.99 13.17 13.17 13.56
    10/01/08 127,237 13.88 13.09 13.31 13.51
    10/02/08 196,164 13.54 13.04 13.43 13.31
    10/03/08 74,454 13.44 12.60 13.44 12.78
    10/06/08 162,142 12.57 11.71 12.21 12.47
    10/07/08 115,531 12.71 11.62 12.65 11.67
    10/08/08 323,669 12.19 10.59 12.03 11.76
    10/09/08 178,324 11.91 9.97 11.81 10.28
    10/10/08 379,951 10.57 9.02 9.98 10.48
    10/13/08 176,160 11.28 10.16 11.07 11.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IPAR

    Valuation

    Calculate the value of or shares of IPAR , since