Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTER PARFUMS INC Historical Prices

  • Historical Data: IPAR

    Return as of November 24 2009

    1 Month -4.34%
    6 Month 52.17%
    YTD 54.95%
    1 Year 67.61%
    3 Year -14.10%
    5 Year 22.49%

  • INTER PARFUMS INC ( IPAR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 87,447 12.80 11.02 12.39 11.55
    10/27/09 29,322 12.09 11.57 11.57 11.66
    10/28/09 76,092 11.99 11.77 11.83 11.86
    10/29/09 70,787 12.58 11.86 12.00 12.40
    10/30/09 91,895 12.54 12.19 12.30 12.28
    11/02/09 73,458 12.84 12.14 12.36 12.25
    11/03/09 113,859 12.43 11.61 12.12 11.75
    11/04/09 238,979 12.00 10.95 11.81 11.00
    11/05/09 109,029 11.83 11.19 11.19 11.59
    11/06/09 61,269 11.71 11.28 11.50 11.50
    11/09/09 127,820 11.51 11.12 11.12 11.39
    11/10/09 128,230 11.67 10.75 11.35 10.97
    11/11/09 213,315 11.44 11.0501 11.20 11.25
    11/12/09 434,217 11.65 10.90 11.21 11.29
    11/13/09 58,761 12.05 11.08 11.25 11.95
    11/16/09 94,043 12.68 11.95 11.95 12.67
    11/17/09 57,012 12.93 12.19 12.52 12.50
    11/18/09 57,527 12.61 11.99 12.54 12.15
    11/19/09 41,575 12.13 11.55 11.97 11.65
    11/20/09 41,209 11.92 11.27 11.56 11.42
    11/23/09 32,180 12.08 11.67 11.67 11.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IPAR

    Valuation

    Calculate the value of or shares of IPAR , since