Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERCONTINENTAL HTLS GRP PL Historical Prices

  • Historical Data: IHG

    Return as of November 29 2009

    1 Month 12.24%
    6 Month 29.92%
    YTD 65.47%
    1 Year 69.52%
    3 Year -30.44%
    5 Year 7.03%

  • INTERCONTINENTAL HTLS GRP PL ( IHG ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 73,577 13.22 12.86 12.88 13.19
    10/30/09 198,533 13.31 12.64 13.19 12.71
    11/02/09 139,653 13.12 12.80 12.90 12.94
    11/03/09 63,037 13.14 12.81 12.82 13.11
    11/04/09 209,228 13.58 13.37 13.42 13.40
    11/05/09 61,406 13.61 13.39 13.44 13.57
    11/06/09 253,448 13.71 13.53 13.55 13.69
    11/09/09 234,562 14.20 13.97 14.01 14.10
    11/10/09 195,741 13.83 13.55 13.69 13.81
    11/11/09 180,399 13.88 13.69 13.82 13.88
    11/12/09 227,954 13.90 13.76 13.84 13.85
    11/13/09 166,556 14.35 14.16 14.21 14.30
    11/16/09 36,696 14.44 14.27 14.33 14.37
    11/17/09 17,962 14.45 14.24 14.31 14.45
    11/18/09 546,552 14.34 14.09 14.34 14.19
    11/19/09 1.08 M 13.98 13.77 13.97 13.90
    11/20/09 1.05 M 13.70 13.50 13.52 13.65
    11/23/09 87,413 14.1799 13.94 14.10 14.01
    11/24/09 109,645 14.11 13.92 14.06 14.02
    11/25/09 52,702 14.19 14.05 14.08 14.17
    11/27/09 127,806 13.9299 13.62 13.67 13.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IHG

    Valuation

    Calculate the value of or shares of IHG , since