| Day Low 11:20 AM EDT | 153.26 | |
|---|---|---|
| Day High 09:30 AM EDT | 160.39 |
|
| Range | 7.13 | |
| Volume | 1.62 M | |
| 30-Day Avg. Vol. | 1.37 M |
|
| Difference | 18.39% | |
| Market Cap. | 10.9 B | |
| Change | -316.85 M | |
| Shares Out. | 70.56 M | |
| Percent Traded | 2.31% | |
| Revenue | 574.29 M | |
| Earnings | 240.61 M | |
| EPS (TTM) | 3.87 |
| 52-Wk Low 3/17/08 | 110.25 | |
|---|---|---|
| 52-Wk High 12/26/07 | 194.92 |
|
| Range | 84.67 | |
| Prev. Close 5/15/08 | 159.00 | |
| Today's Open | 159.58 | |
| Change | 0.36% | |
| Dividend (TTM) | 0.00 | |
| Div. Yield (TTM) | 0.00% |
|
| Beta | — | |
| P/E Ratio (TTM) | 39.82 | |
| P/E Ratio (Fwd.) | — |
If there was money to be made in ice futures, IntercontinentalExchange (ICE) would probably trade that as well. The company is a leading online marketplace for global commodity trading, primarily of electricity, ... View Full Description
| Earnings/Share(EPS) | Estimate | Actual | Difference |
|---|---|---|---|
| 2 Quarters Ago | 0.92 12/31/07 | 0.90 12/31/07 |
-0.02
Missed
|
| Last Quarter | 1.27 3/31/08 | 1.29 3/31/08 |
0.01
Beat
|
| Quarterly - 03/31/2008 | Annual - 2007 | |
|---|---|---|
| Total Revenue | 207.21 M | 574.29 M |
| Gross Profit | 167.69 M | 440.20 M |
| Operating Income | 146.38 M | 364.68 M |
| Net Income | 92.29 M | 240.61 M |
