Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERCONTINENTALEXCHANGE INC Historical Prices

  • Historical Data: ICE

    Return as of November 09 2009

    1 Month 13.54%
    6 Month 8.97%
    YTD 28.59%
    1 Year 32.17%
    3 Year 20.58%
    5 Year —

  • INTERCONTINENTALEXCHANGE INC ( ICE ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.25 M 96.35 93.00 93.46 95.96
    10/12/09 774,864 96.96 94.61 96.38 95.60
    10/13/09 752,666 96.30 94.41 94.90 95.75
    10/14/09 1.70 M 98.50 96.10 96.99 97.29
    10/15/09 731,110 98.50 96.12 96.40 98.25
    10/16/09 3.62 M 106.25 99.00 99.02 105.84
    10/19/09 2.23 M 107.27 104.23 106.01 106.03
    10/20/09 1.28 M 107.92 104.93 105.47 105.95
    10/21/09 1.30 M 109.59 105.25 105.52 106.43
    10/22/09 756,168 107.97 105.50 106.16 106.56
    10/23/09 885,994 106.96 104.10 106.96 104.54
    10/26/09 689,373 107.45 102.93 104.75 103.25
    10/27/09 725,465 104.41 102.48 103.65 102.78
    10/28/09 1.05 M 104.22 100.52 102.73 100.61
    10/29/09 1.92 M 105.85 97.80 101.88 105.43
    10/30/09 1.20 M 106.80 99.98 104.90 100.19
    11/02/09 1.00 M 104.51 100.22 101.51 102.83
    11/03/09 2.08 M 103.80 96.50 102.03 101.31
    11/04/09 717,077 103.31 99.58 102.59 99.88
    11/05/09 1.01 M 104.71 100.88 100.88 104.53
    11/06/09 1.08 M 106.2899 102.7619 103.76 106.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICE

    Valuation

    Calculate the value of or shares of ICE , since