Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERCONTINENTALEXCHANGE INC Historical Prices

  • Historical Data: ICE

    Return as of November 24 2009

    1 Month 2.29%
    6 Month 7.47%
    YTD 29.71%
    1 Year 61.60%
    3 Year 2.72%
    5 Year —

  • INTERCONTINENTALEXCHANGE INC ( ICE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 689,373 107.45 102.93 104.75 103.25
    10/27/09 725,465 104.41 102.48 103.65 102.78
    10/28/09 1.05 M 104.22 100.52 102.73 100.61
    10/29/09 1.92 M 105.85 97.80 101.88 105.43
    10/30/09 1.20 M 106.80 99.98 104.90 100.19
    11/02/09 1.00 M 104.51 100.22 101.51 102.83
    11/03/09 2.08 M 103.80 96.50 102.03 101.31
    11/04/09 717,077 103.31 99.58 102.59 99.88
    11/05/09 1.01 M 104.71 100.88 100.88 104.53
    11/06/09 1.08 M 106.2899 102.7619 103.76 106.01
    11/09/09 857,856 108.90 106.36 107.49 107.92
    11/10/09 832,445 107.92 106.14 107.16 107.45
    11/11/09 912,692 109.94 107.30 108.07 108.13
    11/12/09 734,435 109.50 107.34 107.55 107.83
    11/13/09 544,419 108.99 106.75 107.51 108.53
    11/16/09 874,141 111.35 108.58 108.99 110.03
    11/17/09 547,147 111.02 108.86 110.56 109.27
    11/18/09 506,711 109.75 108.50 109.51 109.40
    11/19/09 945,853 108.94 105.50 108.60 106.76
    11/20/09 604,346 107.31 105.09 106.10 106.77
    11/23/09 730,445 110.51 107.59 107.99 108.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICE

    Valuation

    Calculate the value of or shares of ICE , since