• INTERCONTINENTALEXCHANGE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERCONTINENTALEXCHANGE INC ( ICE ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 1.77 M 130.98 127.51 128.36 129.22
    06/26/08 1.32 M 126.95 122.01 126.52 122.01
    06/27/08 1.85 M 124.00 116.72 121.21 118.80
    06/30/08 1.79 M 119.61 113.99 119.01 114.00
    07/01/08 1.99 M 116.38 111.21 113.05 115.25
    07/02/08 1.9 M 116.39 108.00 116.00 108.10
    07/03/08 1.23 M 109.58 103.20 108.44 106.00
    07/07/08 1.65 M 109.29 101.57 105.52 103.71
    07/08/08 2.55 M 106.67 100.45 103.80 106.25
    07/09/08 2.92 M 106.60 95.12 106.25 95.39
    07/10/08 8.48 M 95.50 80.91 95.50 85.30
    07/11/08 4.06 M 90.61 80.20 82.50 88.40
    07/14/08 2.69 M 91.19 85.11 90.15 85.11
    07/15/08 3.4 M 90.15 82.23 84.97 86.40
    07/16/08 2.77 M 93.74 85.20 86.41 93.74
    07/17/08 2.77 M 95.70 87.50 95.70 90.41
    07/18/08 1.73 M 90.41 86.73 89.29 89.45
    07/21/08 1.43 M 91.70 87.58 88.99 89.50
    07/22/08 2.45 M 97.55 87.16 89.00 97.21
    07/23/08 3.02 M 97.20 92.01 96.40 95.00

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICE

    Return

    as of July 24 2008
    1 Month -27.26%
    6 Month -37.99%
    YTD -51.49%
    1 Year -36.82%
    3 Year —
    5 Year —
    Calculate the value of

    or shares