• INTERDIGITAL INC Historical Prices

  • Historical Data: IDCC

    Return as of October 15 2008

    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • INTERDIGITAL INC ( IDCC ) prices from 09/16/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/16/08 895,177 23.27 21.11 21.80 23.27
    09/17/08 777,717 23.50 21.83 22.91 22.41
    09/18/08 1.08 M 24.79 21.75 22.41 24.50
    09/19/08 1.3 M 25.65 24.01 25.19 25.28
    09/22/08 432,298 25.39 24.48 25.17 24.57
    09/23/08 572,117 25.39 24.04 24.71 24.12
    09/24/08 592,506 24.92 24.29 24.29 24.47
    09/25/08 470,715 25.30 24.51 24.59 25.22
    09/26/08 527,701 25.50 24.23 24.75 25.49
    09/29/08 737,521 25.33 23.65 25.13 24.10
    09/30/08 607,700 24.62 23.80 24.10 24.05
    10/01/08 526,872 24.32 23.44 23.86 23.57
    10/02/08 644,129 23.62 22.84 23.45 22.84
    10/03/08 714,927 23.50 22.76 23.35 22.79
    10/06/08 975,605 22.82 20.11 22.25 21.87
    10/07/08 781,857 22.75 20.11 22.07 20.21
    10/08/08 991,776 20.49 17.825 19.93 19.67
    10/09/08 650,074 20.45 18.05 19.59 18.42
    10/10/08 1.22 M 19.00 16.50 17.68 18.53
    10/13/08 689,779 20.94 19.25 19.34 20.73
    10/14/08 641,919 21.49 19.60 21.48 19.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IDCC

    Valuation

    Calculate the value of or shares of IDCC , since