Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERLINK ELECTRS Historical Prices

  • Historical Data: LINK

    Return as of November 29 2009

    1 Month 0.00%
    6 Month 18.18%
    YTD 136.36%
    1 Year 95.00%
    3 Year -84.40%
    5 Year -95.73%

  • INTERLINK ELECTRS ( LINK ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 0 0.39 0.39 0.39 0.39
    10/30/09 0 0.39 0.39 0.39 0.39
    11/02/09 300 0.36 0.36 0.36 0.36
    11/03/09 0 0.36 0.36 0.36 0.36
    11/04/09 62,348 0.40 0.36 0.36 0.40
    11/05/09 0 0.40 0.40 0.40 0.40
    11/06/09 34,500 0.40 0.38 0.38 0.40
    11/09/09 0 0.40 0.40 0.40 0.40
    11/10/09 3,578 0.40 0.40 0.40 0.40
    11/11/09 716 0.40 0.40 0.40 0.40
    11/12/09 14,500 0.40 0.40 0.40 0.40
    11/13/09 11,600 0.38 0.38 0.38 0.38
    11/16/09 650 0.38 0.38 0.38 0.38
    11/17/09 13,000 0.38 0.38 0.38 0.38
    11/18/09 24,000 0.38 0.38 0.38 0.38
    11/19/09 23,000 0.39 0.39 0.39 0.39
    11/20/09 0 0.39 0.39 0.39 0.39
    11/23/09 1,600 0.39 0.39 0.39 0.39
    11/24/09 58,415 0.39 0.39 0.39 0.39
    11/25/09 0 0.39 0.39 0.39 0.39
    11/27/09 0 0.39 0.39 0.39 0.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LINK

    Valuation

    Calculate the value of or shares of LINK , since