Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERMUNE INC Historical Prices

  • Historical Data: ITMN

    Return as of November 24 2009

    1 Month -17.35%
    6 Month -5.30%
    YTD 1.32%
    1 Year 2.39%
    3 Year -50.87%
    5 Year -12.92%

  • INTERMUNE INC ( ITMN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 281,062 13.28 12.26 12.94 12.32
    10/27/09 351,254 12.90 12.44 12.44 12.67
    10/28/09 211,137 12.70 12.09 12.62 12.12
    10/29/09 205,295 12.48 12.00 12.15 12.03
    10/30/09 281,424 12.17 11.88 12.01 12.08
    11/02/09 579,694 12.75 12.09 12.09 12.71
    11/03/09 838,204 14.20 12.68 12.70 14.16
    11/04/09 689,857 14.59 13.39 14.28 13.51
    11/05/09 499,662 13.90 13.55 13.63 13.72
    11/06/09 438,410 13.92 13.34 13.73 13.56
    11/09/09 403,974 14.32 13.37 13.67 14.27
    11/10/09 257,300 14.38 13.85 14.20 14.33
    11/11/09 204,290 14.63 13.9301 14.37 14.35
    11/12/09 176,895 14.56 13.93 14.29 13.93
    11/13/09 268,998 13.99 13.21 13.92 13.35
    11/16/09 390,393 14.08 13.36 13.46 14.02
    11/17/09 3.91 M 12.20 11.5648 12.02 11.81
    11/18/09 708,989 11.815 11.01 11.78 11.31
    11/19/09 806,583 11.53 10.85 11.23 10.88
    11/20/09 488,852 11.01 10.65 10.87 10.79
    11/23/09 731,765 11.09 10.64 10.87 10.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITMN

    Valuation

    Calculate the value of or shares of ITMN , since