Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERNATIONAL BUSINESS MACHS Historical Prices

  • Historical Data: IBM

    Return as of November 08 2009

    1 Month 0.98%
    6 Month 21.68%
    YTD 46.73%
    1 Year 43.14%
    3 Year 34.32%
    5 Year 34.89%

  • INTERNATIONAL BUSINESS MACHS ( IBM ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 13.12 M 126.00 122.30 122.43 125.93
    10/12/09 7.73 M 127.10 125.20 125.44 127.04
    10/13/09 7.58 M 127.39 126.20 126.22 127.02
    10/14/09 9.55 M 128.61 126.60 127.71 128.35
    10/15/09 11.93 M 128.00 126.32 127.56 127.98
    10/16/09 19.21 M 123.70 121.25 123.15 121.64
    10/19/09 7.51 M 123.36 121.61 121.76 123.06
    10/20/09 8.78 M 123.50 121.50 123.36 122.82
    10/21/09 7.17 M 124.11 120.86 122.18 120.87
    10/22/09 6.02 M 123.00 120.34 120.75 122.69
    10/23/09 6.79 M 123.06 120.00 122.95 120.36
    10/26/09 6.53 M 122.44 119.55 120.61 120.11
    10/27/09 9.44 M 122.14 119.15 120.18 120.65
    10/28/09 8.78 M 121.68 119.87 120.47 121.50
    10/29/09 6.30 M 123.03 121.60 122.15 122.87
    10/30/09 7.71 M 124.30 120.48 122.63 120.61
    11/02/09 7.04 M 121.93 119.50 120.77 120.56
    11/03/09 5.72 M 121.19 119.53 119.53 121.16
    11/04/09 6.35 M 122.50 121.16 121.46 121.29
    11/05/09 6.70 M 123.50 122.00 122.12 123.10
    11/06/09 4.97 M 123.49 122.23 122.51 123.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IBM

    Valuation

    Calculate the value of or shares of IBM , since