• INTERNATIONAL BUSINESS MACHS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERNATIONAL BUSINESS MACHS ( IBM ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 5.38 M 126.722 124.63 124.88 125.94
    06/11/08 7.2 M 125.90 122.86 125.90 123.73
    06/12/08 6.74 M 125.09 123.13 123.85 123.85
    06/13/08 6.36 M 126.57 124.15 124.42 126.15
    06/16/08 6.28 M 127.14 124.6466 125.46 126.71
    06/17/08 5.27 M 127.10 124.62 127.10 125.10
    06/18/08 6.61 M 125.4312 123.70 124.55 124.16
    06/19/08 7.57 M 125.62 122.36 123.67 125.02
    06/20/08 9.62 M 125.02 122.50 124.81 122.74
    06/23/08 5.86 M 124.50 122.40 123.00 123.46
    06/24/08 7.55 M 124.25 121.90 123.08 123.46
    06/25/08 7.13 M 125.83 123.20 123.67 124.58
    06/26/08 9.71 M 123.82 120.76 123.43 121.13
    06/27/08 11.66 M 122.05 118.26 121.02 120.05
    06/30/08 8.44 M 120.22 118.15 120.03 118.53
    07/01/08 10.07 M 119.36 116.60 117.50 119.27
    07/02/08 8.09 M 120.55 118.12 118.41 119.10
    07/03/08 6.11 M 120.78 117.89 119.95 119.54
    07/07/08 9.13 M 122.64 119.62 119.62 121.50
    07/08/08 9.81 M 123.99 120.55 120.55 123.88

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IBM

    Return

    as of July 09 2008
    1 Month -1.21%
    6 Month 26.94%
    YTD 14.60%
    1 Year 14.38%
    3 Year 58.48%
    5 Year 49.27%
    Calculate the value of

    or shares