Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERNATIONAL BUSINESS MACHS Historical Prices

  • Historical Data: IBM

    Return as of November 25 2009

    1 Month 5.64%
    6 Month 24.79%
    YTD 51.08%
    1 Year 57.66%
    3 Year 37.17%
    5 Year 35.84%

  • INTERNATIONAL BUSINESS MACHS ( IBM ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6.53 M 122.44 119.55 120.61 120.11
    10/27/09 9.44 M 122.14 119.15 120.18 120.65
    10/28/09 8.78 M 121.68 119.87 120.47 121.50
    10/29/09 6.30 M 123.03 121.60 122.15 122.87
    10/30/09 7.71 M 124.30 120.48 122.63 120.61
    11/02/09 7.04 M 121.93 119.50 120.77 120.56
    11/03/09 5.72 M 121.19 119.53 119.53 121.16
    11/04/09 6.35 M 122.50 121.16 121.46 121.29
    11/05/09 6.70 M 123.50 122.00 122.12 123.10
    11/06/09 4.97 M 123.49 122.23 122.51 123.49
    11/09/09 7.76 M 126.00 123.49 123.92 126.00
    11/10/09 6.44 M 127.05 125.17 125.30 126.91
    11/11/09 6.53 M 127.30 125.94 126.55 127.19
    11/12/09 5.34 M 127.65 126.11 126.61 126.26
    11/13/09 4.98 M 127.80 126.27 126.41 127.03
    11/16/09 7.97 M 128.24 127.03 127.17 128.21
    11/17/09 7.90 M 128.655 127.40 127.43 128.63
    11/18/09 3.97 M 128.35 127.55 128.05 128.15
    11/19/09 5.30 M 127.84 126.51 127.28 127.54
    11/20/09 5.35 M 127.69 126.46 127.17 126.96
    11/23/09 7.00 M 128.94 127.65 127.70 128.20
    11/24/09 4.82 M 128.32 127.14 127.90 127.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IBM

    Valuation

    Calculate the value of or shares of IBM , since