Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERNATIONAL COAL GRP INC N Historical Prices

  • Historical Data: ICO

    Return as of November 24 2009

    1 Month -6.54%
    6 Month 54.36%
    YTD 92.61%
    1 Year 148.88%
    3 Year -3.49%
    5 Year —

  • INTERNATIONAL COAL GRP INC N ( ICO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.20 M 4.895 4.46 4.74 4.48
    10/27/09 1.92 M 4.69 4.40 4.49 4.57
    10/28/09 2.91 M 4.61 4.075 4.61 4.13
    10/29/09 3.29 M 4.45 4.21 4.38 4.31
    10/30/09 2.53 M 4.35 4.07 4.28 4.09
    11/02/09 2.04 M 4.2825 4.03 4.15 4.25
    11/03/09 1.61 M 4.46 4.09 4.19 4.46
    11/04/09 1.65 M 4.56 4.30 4.52 4.33
    11/05/09 978,982 4.52 4.33 4.39 4.50
    11/06/09 1.42 M 4.61 4.37 4.41 4.59
    11/09/09 951,125 4.75 4.62 4.62 4.72
    11/10/09 1.07 M 4.80 4.50 4.69 4.58
    11/11/09 2.09 M 4.66 4.49 4.66 4.65
    11/12/09 1.53 M 4.67 4.41 4.65 4.46
    11/13/09 2.43 M 4.57 4.25 4.47 4.54
    11/16/09 1.44 M 4.72 4.57 4.58 4.68
    11/17/09 1.68 M 4.72 4.58 4.63 4.71
    11/18/09 1.36 M 4.80 4.525 4.68 4.58
    11/19/09 1.99 M 4.5399 4.35 4.53 4.42
    11/20/09 914,355 4.48 4.32 4.33 4.43
    11/23/09 1.44 M 4.64 4.34 4.55 4.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICO

    Valuation

    Calculate the value of or shares of ICO , since