• INTERNATIONAL COAL GRP INC N Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERNATIONAL COAL GRP INC N ( ICO ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 3.26 M 12.94 12.11 12.85 12.71
    06/26/08 2.27 M 13.09 12.20 12.78 12.63
    06/27/08 4.18 M 13.04 12.38 12.48 12.89
    06/30/08 3.06 M 13.47 12.81 13.13 13.05
    07/01/08 2.7 M 13.14 12.58 12.93 13.11
    07/02/08 8.35 M 13.37 10.36 13.37 10.53
    07/03/08 6.85 M 10.95 9.23 10.13 10.56
    07/07/08 3.69 M 11.06 10.00 10.55 10.46
    07/08/08 4.28 M 10.55 9.35 10.30 10.33
    07/09/08 2.31 M 10.98 10.01 10.22 10.06
    07/10/08 2.72 M 11.00 9.89 10.18 10.93
    07/11/08 2.46 M 11.50 10.75 11.28 11.31
    07/14/08 2.51 M 11.66 10.82 11.57 11.17
    07/15/08 1.99 M 11.06 10.30 11.06 10.62
    07/16/08 2.15 M 11.85 10.39 11.49 10.98
    07/17/08 2.59 M 11.36 9.88 11.36 10.19
    07/18/08 2.87 M 10.46 9.32 10.24 9.62
    07/21/08 3.05 M 10.38 9.38 9.76 10.38
    07/22/08 2.7 M 10.27 9.28 10.27 9.37
    07/23/08 5.15 M 9.50 8.40 9.30 8.71

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICO

    Return

    as of July 24 2008
    1 Month -32.17%
    6 Month 57.22%
    YTD 62.50%
    1 Year 93.56%
    3 Year —
    5 Year —
    Calculate the value of

    or shares