• INTERNATIONAL FLAVORS&FRAGRA Historical Prices

  • Historical Data: IFF

    Return as of October 07 2008

    1 Month -6.12%
    6 Month -16.11%
    YTD -21.55%
    1 Year -29.91%
    3 Year 9.13%
    5 Year 7.98%

  • INTERNATIONAL FLAVORS&FRAGRA ( IFF ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 714,783 41.58 40.88 40.88 41.43
    09/09/08 1.18 M 42.17 41.12 41.12 41.27
    09/10/08 1.05 M 42.00 40.96 41.50 41.20
    09/11/08 618,244 41.80 40.69 40.69 41.75
    09/12/08 654,221 42.18 41.29 41.63 42.08
    09/15/08 739,318 42.54 41.00 41.31 41.33
    09/16/08 981,365 41.94 40.19 40.84 41.82
    09/17/08 807,297 41.92 40.69 41.18 40.82
    09/18/08 1.04 M 43.40 40.03 41.35 43.03
    09/19/08 1.06 M 45.21 41.39 44.53 44.47
    09/22/08 672,842 44.55 42.79 44.35 42.89
    09/23/08 653,610 43.69 42.18 43.00 42.42
    09/24/08 544,027 42.74 41.92 42.43 42.12
    09/25/08 610,045 42.82 42.30 42.42 42.57
    09/26/08 624,444 42.50 41.53 42.45 41.99
    09/29/08 1.32 M 41.40 38.41 41.37 39.00
    09/30/08 693,960 39.84 38.51 39.84 39.46
    10/01/08 1.03 M 39.87 38.63 39.23 39.03
    10/02/08 1.18 M 39.04 38.19 39.01 38.37
    10/03/08 1.31 M 39.15 37.14 38.85 37.85
    10/06/08 1.84 M 39.43 35.91 37.03 38.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IFF

    Valuation

    Calculate the value of or shares of IFF , since