Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERNATIONAL FLAVORS&FRAGRA Historical Prices

  • Historical Data: IFF

    Return as of November 24 2009

    1 Month 3.05%
    6 Month 33.31%
    YTD 37.48%
    1 Year 42.62%
    3 Year -14.30%
    5 Year 0.91%

  • INTERNATIONAL FLAVORS&FRAGRA ( IFF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 464,021 40.26 38.97 39.72 39.10
    10/27/09 594,271 39.58 38.88 39.08 38.90
    10/28/09 487,759 38.99 37.74 38.92 37.85
    10/29/09 635,026 38.81 38.10 38.19 38.72
    10/30/09 746,318 38.84 38.07 38.56 38.09
    11/02/09 530,392 38.57 37.84 38.17 38.51
    11/03/09 638,799 39.08 38.10 38.22 38.86
    11/04/09 814,483 40.25 39.14 39.66 39.40
    11/05/09 852,002 40.46 39.72 39.72 40.30
    11/06/09 723,137 40.83 40.03 40.10 40.25
    11/09/09 748,305 41.00 40.42 40.42 40.97
    11/10/09 500,644 41.41 40.84 40.90 41.23
    11/11/09 595,851 41.50 40.7175 41.50 40.92
    11/12/09 559,645 41.34 40.48 40.92 40.68
    11/13/09 392,423 41.11 40.415 40.80 40.87
    11/16/09 394,464 41.61 41.12 41.15 41.41
    11/17/09 311,583 41.70 41.31 41.39 41.59
    11/18/09 261,965 41.67 41.07 41.51 41.33
    11/19/09 348,956 40.98 40.28 40.98 40.48
    11/20/09 391,429 40.64 40.20 40.27 40.46
    11/23/09 278,846 41.46 40.67 40.91 40.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IFF

    Valuation

    Calculate the value of or shares of IFF , since