Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERNATIONAL GAME TECHNOLOG Historical Prices

  • Historical Data: IGT

    Return as of November 24 2009

    1 Month -6.15%
    6 Month 26.72%
    YTD 64.34%
    1 Year 154.10%
    3 Year -56.64%
    5 Year -44.06%

  • INTERNATIONAL GAME TECHNOLOG ( IGT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.58 M 21.60 20.36 20.88 20.53
    10/27/09 9.98 M 20.31 18.79 20.31 19.16
    10/28/09 8.84 M 19.16 17.83 19.06 18.10
    10/29/09 4.31 M 18.88 18.20 18.22 18.64
    10/30/09 6.14 M 19.24 17.69 18.51 17.84
    11/02/09 6.48 M 18.82 17.55 17.89 18.45
    11/03/09 4.90 M 18.71 18.03 18.23 18.52
    11/04/09 6.30 M 19.46 18.56 18.78 18.60
    11/05/09 6.86 M 19.16 18.22 18.91 18.56
    11/06/09 9.00 M 20.60 19.19 19.25 20.18
    11/09/09 4.68 M 20.88 20.28 20.41 20.51
    11/10/09 2.86 M 20.61 20.07 20.47 20.44
    11/11/09 3.46 M 20.90 20.28 20.75 20.59
    11/12/09 2.95 M 20.87 19.96 20.62 20.06
    11/13/09 4.99 M 20.71 20.13 20.22 20.62
    11/16/09 3.11 M 21.00 20.64 20.72 20.78
    11/17/09 3.72 M 21.05 20.43 20.80 20.49
    11/18/09 4.44 M 20.60 19.87 20.42 20.03
    11/19/09 5.79 M 19.78 19.26 19.74 19.57
    11/20/09 5.92 M 19.75 19.01 19.48 19.44
    11/23/09 3.07 M 19.86 19.45 19.70 19.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IGT

    Valuation

    Calculate the value of or shares of IGT , since