Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERNATIONAL GAME TECHNOLOG Historical Prices

  • Historical Data: IGT

    Return as of November 09 2009

    1 Month -5.12%
    6 Month 34.53%
    YTD 69.72%
    1 Year 63.14%
    3 Year -53.29%
    5 Year -43.35%

  • INTERNATIONAL GAME TECHNOLOG ( IGT ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 3.76 M 21.63 21.05 21.29 21.52
    10/12/09 2.10 M 21.88 21.33 21.55 21.45
    10/13/09 2.51 M 21.86 21.32 21.37 21.60
    10/14/09 3.38 M 22.42 21.84 21.84 22.22
    10/15/09 2.08 M 22.02 21.60 22.02 21.98
    10/16/09 2.87 M 21.90 21.22 21.69 21.71
    10/19/09 1.77 M 21.94 21.37 21.72 21.71
    10/20/09 3.09 M 21.75 20.84 21.75 21.06
    10/21/09 4.72 M 22.04 20.98 20.98 21.54
    10/22/09 3.92 M 21.74 20.89 21.58 21.40
    10/23/09 3.18 M 21.59 20.77 21.55 20.82
    10/26/09 3.58 M 21.60 20.36 20.88 20.53
    10/27/09 9.98 M 20.31 18.79 20.31 19.16
    10/28/09 8.84 M 19.16 17.83 19.06 18.10
    10/29/09 4.31 M 18.88 18.20 18.22 18.64
    10/30/09 6.14 M 19.24 17.69 18.51 17.84
    11/02/09 6.48 M 18.82 17.55 17.89 18.45
    11/03/09 4.90 M 18.71 18.03 18.23 18.52
    11/04/09 6.30 M 19.46 18.56 18.78 18.60
    11/05/09 6.86 M 19.16 18.22 18.91 18.56
    11/06/09 9.00 M 20.60 19.19 19.25 20.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IGT

    Valuation

    Calculate the value of or shares of IGT , since