Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTL PAPER CO Historical Prices

  • Historical Data: IP

    Return as of November 08 2009

    1 Month 3.10%
    6 Month 66.85%
    YTD 103.05%
    1 Year 61.02%
    3 Year -26.25%
    5 Year -40.28%

  • INTL PAPER CO ( IP ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 3.58 M 23.35 22.88 23.21 23.18
    10/12/09 2.82 M 23.675 23.1505 23.35 23.37
    10/13/09 4.08 M 23.63 22.95 23.36 23.55
    10/14/09 4.91 M 24.44 23.71 23.83 24.40
    10/15/09 13.18 M 25.40 23.96 24.26 25.33
    10/16/09 7.20 M 25.20 24.05 25.19 24.16
    10/19/09 5.96 M 24.7202 24.08 24.18 24.68
    10/20/09 5.98 M 24.66 24.00 24.00 24.36
    10/21/09 4.10 M 24.79 23.65 24.23 23.77
    10/22/09 6.42 M 24.51 23.28 23.85 24.38
    10/23/09 5.24 M 24.48 23.35 24.46 23.72
    10/26/09 4.54 M 24.20 22.86 23.67 22.94
    10/27/09 5.02 M 23.29 22.60 22.89 22.63
    10/28/09 18.11 M 23.32 21.13 23.22 21.83
    10/29/09 6.83 M 23.385 22.23 22.23 23.24
    10/30/09 6.53 M 23.25 21.87 23.25 22.31
    11/02/09 5.80 M 23.07 21.91 22.52 22.57
    11/03/09 5.33 M 23.19 22.28 22.29 23.04
    11/04/09 5.20 M 23.97 22.84 23.16 22.94
    11/05/09 4.84 M 24.00 23.11 23.17 23.84
    11/06/09 3.96 M 24.01 23.30 23.32 23.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IP

    Valuation

    Calculate the value of or shares of IP , since