Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERNATIONAL RECTIFIER CORP Historical Prices

  • Historical Data: IRF

    Return as of November 24 2009

    1 Month -5.23%
    6 Month 34.82%
    YTD 40.81%
    1 Year 86.37%
    3 Year -52.81%
    5 Year -56.06%

  • INTERNATIONAL RECTIFIER CORP ( IRF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 898,744 20.20 19.57 19.99 19.75
    10/27/09 1.22 M 20.02 18.85 19.86 18.99
    10/28/09 1.23 M 19.13 18.42 19.00 18.45
    10/29/09 739,366 19.13 18.51 18.65 19.03
    10/30/09 910,788 19.03 18.10 18.91 18.28
    11/02/09 697,309 18.53 17.83 18.29 18.20
    11/03/09 558,375 18.39 17.69 18.06 18.34
    11/04/09 568,476 18.77 18.33 18.50 18.41
    11/05/09 903,997 18.92 18.41 18.67 18.88
    11/06/09 1.17 M 19.46 18.33 18.69 18.42
    11/09/09 987,494 18.80 18.25 18.61 18.56
    11/10/09 592,565 18.77 18.36 18.39 18.69
    11/11/09 486,849 19.31 18.87 18.88 19.07
    11/12/09 437,531 19.409 18.97 19.12 19.03
    11/13/09 274,022 19.38 18.79 19.04 19.23
    11/16/09 734,573 20.12 19.20 19.33 20.10
    11/17/09 271,401 20.20 19.69 19.99 20.16
    11/18/09 396,707 20.23 19.78 20.15 20.15
    11/19/09 477,453 19.90 19.02 19.78 19.20
    11/20/09 345,009 19.17 18.69 19.05 18.85
    11/23/09 457,707 19.29 18.9301 19.04 19.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IRF

    Valuation

    Calculate the value of or shares of IRF , since