Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERNATIONAL SPEEDWAY CORP Historical Prices

  • Historical Data: ISCA

    Return as of November 24 2009

    1 Month -4.29%
    6 Month 17.33%
    YTD -8.32%
    1 Year 14.32%
    3 Year -50.32%
    5 Year -46.09%

  • INTERNATIONAL SPEEDWAY CORP ( ISCA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 129,293 27.91 27.00 27.66 27.06
    10/27/09 164,063 27.50 26.58 27.21 26.58
    10/28/09 248,784 26.8425 26.12 26.46 26.20
    10/29/09 182,995 26.50 25.96 26.48 26.11
    10/30/09 250,144 26.41 25.29 25.94 25.51
    11/02/09 297,298 25.88 25.21 25.71 25.82
    11/03/09 264,164 26.32 25.27 25.76 26.26
    11/04/09 190,929 26.55 26.22 26.38 26.23
    11/05/09 156,834 26.81 26.24 26.47 26.61
    11/06/09 104,186 26.73 26.31 26.37 26.62
    11/09/09 85,991 27.03 26.74 26.74 27.03
    11/10/09 94,392 27.22 26.84 26.84 27.12
    11/11/09 58,186 27.54 27.25 27.40 27.46
    11/12/09 41,900 27.72 27.10 27.52 27.12
    11/13/09 122,555 27.29 26.82 27.29 27.15
    11/16/09 87,396 27.78 27.07 27.07 27.49
    11/17/09 35,216 27.80 27.31 27.31 27.71
    11/18/09 66,848 27.81 27.28 27.63 27.44
    11/19/09 138,597 27.53 26.58 27.14 26.84
    11/20/09 113,755 26.92 26.43 26.80 26.68
    11/23/09 120,752 26.89 26.61 26.89 26.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ISCA

    Valuation

    Calculate the value of or shares of ISCA , since