Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERNATIONAL WIRE GROUP INC Historical Prices

  • Historical Data: ITWG

    Return as of November 29 2009

    1 Month 18.93%
    6 Month 22.50%
    YTD 22.50%
    1 Year -23.44%
    3 Year -30.99%
    5 Year —

  • INTERNATIONAL WIRE GROUP INC ( ITWG ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 0 10.30 10.30 10.30 10.30
    10/30/09 1,585 10.00 9.65 10.00 9.65
    11/02/09 0 9.65 9.65 9.65 9.65
    11/03/09 0 9.65 9.65 9.65 9.65
    11/04/09 0 9.65 9.65 9.65 9.65
    11/05/09 0 9.65 9.65 9.65 9.65
    11/06/09 0 9.65 9.65 9.65 9.65
    11/09/09 0 9.65 9.65 9.65 9.65
    11/10/09 0 9.65 9.65 9.65 9.65
    11/11/09 0 9.65 9.65 9.65 9.65
    11/12/09 26,000 11.00 11.00 11.00 11.00
    11/13/09 0 11.00 11.00 11.00 11.00
    11/16/09 25,770 12.00 11.25 11.25 11.50
    11/17/09 0 11.50 11.50 11.50 11.50
    11/18/09 0 11.50 11.50 11.50 11.50
    11/19/09 0 11.50 11.50 11.50 11.50
    11/20/09 375,000 13.00 13.00 13.00 13.00
    11/23/09 0 13.00 13.00 13.00 13.00
    11/24/09 0 13.00 13.00 13.00 13.00
    11/25/09 48,816 12.25 12.25 12.25 12.25
    11/27/09 0 12.25 12.25 12.25 12.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITWG

    Valuation

    Calculate the value of or shares of ITWG , since