• INTERNET BRANDS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERNET BRANDS INC ( INET ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 41,702 7.03 6.27 6.59 6.89
    06/11/08 78,128 6.92 6.46 6.84 6.47
    06/12/08 34,117 6.71 6.38 6.54 6.39
    06/13/08 67,581 6.70 6.37 6.43 6.67
    06/16/08 45,684 6.99 6.6401 6.67 6.70
    06/17/08 35,106 6.88 6.43 6.70 6.58
    06/18/08 25,873 6.62 6.48 6.60 6.50
    06/19/08 44,591 6.91 6.47 6.47 6.89
    06/20/08 73,421 7.00 6.4901 6.83 6.65
    06/23/08 23,877 6.8725 6.58 6.64 6.61
    06/24/08 34,297 6.70 6.46 6.52 6.64
    06/25/08 78,113 6.89 6.48 6.62 6.86
    06/26/08 75,725 6.7225 6.52 6.72 6.53
    06/27/08 2.81 M 6.81 6.27 6.50 6.80
    06/30/08 1.76 M 6.88 6.45 6.78 6.63
    07/01/08 175,516 6.64 6.44 6.50 6.47
    07/02/08 97,933 6.57 6.33 6.47 6.39
    07/03/08 37,405 6.97 6.25 6.40 6.49
    07/07/08 91,060 6.54 6.25 6.52 6.35
    07/08/08 150,822 6.40 6.00 6.37 6.35

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: INET

    Return

    as of July 09 2008
    1 Month -4.84%
    6 Month -0.47%
    YTD -8.96%
    1 Year —
    3 Year -47.93%
    5 Year 29.55%
    Calculate the value of

    or shares